• LAST PRICE
    24.4500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.4107%)
  • Bid / Lots
    24.4500/ 5
  • Ask / Lots
    24.5200/ 1
  • Open / Previous Close
    24.2500 / 24.3500
  • Day Range
    Low 24.2500
    High 24.7200
  • 52 Week Range
    Low 22.4300
    High 37.7000
  • Volume
    33,025
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$3.95In the Money
$4.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
5In the Money
WTEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.50In the Money
$3.70In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.02Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTEIn the Money
$2.50In the Money
$2.75In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.02Near the Money
$0.12Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WTEIn the Money
$2.05In the Money
$2.25In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.04Near the Money
$0.15Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.60In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.08Near the Money
$0.20Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WTEIn the Money
$1.15In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.17Near the Money
$0.29Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
WTEUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
WTEUnderlying issue's last price
$0.28Underlying issue's last price
$0.43Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WTENear the Money
$0.50Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
WTEIn the Money
$0.47In the Money
$0.60In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.29Near the Money
$0.45Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
1,438Near the Money
WTEIn the Money
$0.70In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.06Near the Money
$0.14Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
WTEIn the Money
$1.50In the Money
$1.70In the Money
$1.90In the Money
$0.00In the Money
---In the Money
23In the Money
WTENear the Money
$0.02Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
WTEIn the Money
$1.95In the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.02Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
WTEIn the Money
$2.40In the Money
$2.65In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.40In the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.90In the Money
$4.15In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.40In the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.35In the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WTEIn the Money
$5.85In the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.35In the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$7.35In the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WTEIn the Money
$7.85In the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.35In the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WTEIn the Money
$8.85In the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WTEIn the Money
$9.35In the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WTEIn the Money
$9.85In the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WTEIn the Money
$10.35In the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$11.35In the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$11.85In the Money
$12.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$12.35In the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$13.35In the Money
$13.60In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WTEIn the Money
$13.85In the Money
$14.10In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money