• LAST PRICE
    25.1200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1994%)
  • Bid / Lots
    25.1100/ 2
  • Ask / Lots
    25.1500/ 3
  • Open / Previous Close
    24.9800 / 25.0700
  • Day Range
    Low 24.9200
    High 25.1700
  • 52 Week Range
    Low 21.5900
    High 37.7000
  • Volume
    27,904
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$5.00In the Money
$5.25In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTEIn the Money
$4.50In the Money
$4.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.00In the Money
$4.25In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.55In the Money
$3.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.05In the Money
$3.25In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WTEIn the Money
$2.50In the Money
$2.75In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.95In the Money
$2.30In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.60In the Money
$1.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.01Near the Money
$0.12Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
WTEIn the Money
$1.10In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
13In the Money
WTENear the Money
$0.01Near the Money
$0.18Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
WTEIn the Money
$0.70In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
83In the Money
WTENear the Money
$0.06Near the Money
$0.28Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WTEUnderlying issue's last price
$0.34Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,321Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
WTEUnderlying issue's last price
$0.26Underlying issue's last price
$0.47Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
WTENear the Money
$0.05Near the Money
$0.21Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
WTEIn the Money
$0.90In the Money
$1.20In the Money
$1.25In the Money
$0.00In the Money
---In the Money
40In the Money
WTENear the Money
$0.01Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WTEIn the Money
$1.80In the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.80In the Money
$3.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
4In the Money
WTEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.80In the Money
$4.00In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.80In the Money
$5.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.75In the Money
$6.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.75In the Money
$7.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$7.75In the Money
$8.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.75In the Money
$9.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$9.75In the Money
$10.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$10.75In the Money
$11.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$12.75In the Money
$13.10In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money