Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.02Near the Money | $0.18Near the Money | $0.09Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | |
WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.02Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
WTEUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.65Underlying issue's last price | WTEUnderlying issue's last price | $0.14Underlying issue's last price | $0.37Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $0.05Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | WTEIn the Money | $0.09In the Money | $0.24In the Money | $0.17In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
WTENear the Money | $0.06Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | WTEIn the Money | $1.40In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
WTENear the Money | $0.02Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $4.90In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.95In the Money | $6.15In the Money | $4.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |