Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $6.30In the Money | $6.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $5.80In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $5.30In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $4.80In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WTEIn the Money | $4.35In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WTEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WTEIn the Money | $3.80In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WTEIn the Money | $3.35In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.95In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.13Near the Money | $0.32Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $2.45In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.17Near the Money | $0.38Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $2.00In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WTENear the Money | $0.26Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.65In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | WTENear the Money | $0.38Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | WTEUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | WTEIn the Money | $1.25In the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.22Near the Money | $0.43Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.00In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.07Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.75In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.80In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.80In the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |