• LAST PRICE
    25.1000
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1197%)
  • Bid / Lots
    25.0500/ 2
  • Ask / Lots
    25.1000/ 3
  • Open / Previous Close
    24.9800 / 25.0700
  • Day Range
    Low 24.9200
    High 25.1500
  • 52 Week Range
    Low 21.5900
    High 37.7000
  • Volume
    11,719
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$7.10In the Money
$7.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.20In the Money
$5.55In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.22Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WTEIn the Money
$4.75In the Money
$5.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.27Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.15In the Money
$4.65In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.12Out of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.75In the Money
$4.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.17Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.35In the Money
$3.80In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.26Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.00In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.37Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.65In the Money
$3.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.50Near the Money
$0.85Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.30In the Money
$2.70In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.65Near the Money
$1.00Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.00In the Money
$2.35In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.80Near the Money
$1.15Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.70In the Money
$2.00In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$1.00Near the Money
$1.35Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
$1.35Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
WTEUnderlying issue's last price
$1.30Underlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WTENear the Money
$0.90Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WTEIn the Money
$1.80In the Money
$2.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
30In the Money
WTENear the Money
$0.65Near the Money
$0.90Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.45In the Money
$2.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.47Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
WTEIn the Money
$3.20In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
WTEOut of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.00In the Money
$5.35In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.13Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.85In the Money
$7.25In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.80In the Money
$9.20In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$9.80In the Money
$10.20In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$10.80In the Money
$11.20In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$12.75In the Money
$13.15In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$14.75In the Money
$15.15In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money