• LAST PRICE
    24.4500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.4107%)
  • Bid / Lots
    24.4500/ 5
  • Ask / Lots
    24.5200/ 1
  • Open / Previous Close
    24.2500 / 24.3500
  • Day Range
    Low 24.2500
    High 24.7200
  • 52 Week Range
    Low 22.4300
    High 37.7000
  • Volume
    33,025
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$4.90In the Money
$5.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.45In the Money
$3.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$1.10Near the Money
$1.30Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.80In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$1.45Near the Money
$1.65Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
$2.25Underlying issue's last price
$2.55Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
WTEUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WTENear the Money
$1.75Near the Money
$2.05Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.35In the Money
$2.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$1.40Near the Money
$1.65Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.95In the Money
$3.25In the Money
$3.40In the Money
$0.00In the Money
---In the Money
30In the Money
WTEOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.35In the Money
$4.70In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
WTEOut of the Money
$0.42Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.95In the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.21Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$7.70In the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$9.60In the Money
$10.00In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.06Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$10.55In the Money
$10.95In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$11.50In the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$13.50In the Money
$13.90In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$15.45In the Money
$15.85In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money