Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $5.40In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $4.40In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.90In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.95In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.45In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
WTEIn the Money | $1.45In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.00In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
WTEUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.65Underlying issue's last price | WTEUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
WTENear the Money | ---Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | WTEIn the Money | $0.50In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WTENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | WTEIn the Money | $1.40In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WTENear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | WTEIn the Money | $2.40In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.40In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.40In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $6.40In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $8.40In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |