Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $15.00In the Money | $15.45In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $13.05In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $12.05In the Money | $12.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $11.05In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WTEOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WTEIn the Money | $10.10In the Money | $10.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $9.10In the Money | $9.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $8.15In the Money | $8.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | WTEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WTEIn the Money | $7.25In the Money | $7.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $5.45In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | WTEOut of the Money | $0.33Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 10Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.85In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | WTEOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | WTEUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $1.50Near the Money | $1.85Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.25In the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $1.10Near the Money | $1.45Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | WTEIn the Money | $2.85In the Money | $3.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.75Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $3.55In the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WTEIn the Money | $6.90In the Money | $7.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |