• LAST PRICE
    26.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 26.5200
  • Day Range
    ---
  • 52 Week Range
    Low 21.5900
    High 33.7200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WTEIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WTEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
2In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WTEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
WTEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
WTENear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
WTEIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
WTEIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.22Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
WTEIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WTEIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
6In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTEIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money