• LAST PRICE
    25.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.6688%)
  • Bid / Lots
    25.2000/ 1
  • Ask / Lots
    25.4000/ 2
  • Open / Previous Close
    25.5700 / 25.4200
  • Day Range
    Low 25.1300
    High 25.6900
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    108,812
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$3.35In the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.21Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$2.50In the Money
$2.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.36Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.10In the Money
$2.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.47Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.70In the Money
$1.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.60Near the Money
$0.80Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WTEIn the Money
$1.35In the Money
$1.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.75Near the Money
$0.95Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
WTEUnderlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
WTENear the Money
$0.65Near the Money
$0.85Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.50In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.33Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
WTEIn the Money
$2.20In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
10In the Money
WTENear the Money
$0.17Near the Money
$0.31Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$3.00In the Money
$3.25In the Money
$3.10In the Money
$0.00In the Money
---In the Money
15In the Money
WTEOut of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTEIn the Money
$3.90In the Money
$4.15In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WTEIn the Money
$4.90In the Money
$5.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.85In the Money
$6.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.85In the Money
$7.10In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.85In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money