• LAST PRICE
    25.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.0700/ 10
  • Ask / Lots
    25.7500/ 5
  • Open / Previous Close
    0.0000 / 25.6100
  • Day Range
    ---
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WTEIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
WTEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
WTENear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
WTEIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WTEIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WTEIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTEIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WTEIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money