• LAST PRICE
    25.0800
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1998%)
  • Bid / Lots
    25.0600/ 1
  • Ask / Lots
    25.1000/ 3
  • Open / Previous Close
    25.1700 / 25.0300
  • Day Range
    Low 25.0100
    High 25.2200
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    6,973
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$2.70In the Money
$3.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.26Near the Money
$0.41Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.25In the Money
$2.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.32Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTEIn the Money
$1.85In the Money
$2.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.38Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.45In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.50Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
$1.10Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.65Underlying issue's last price
WTEUnderlying issue's last price
$0.65Underlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WTENear the Money
$0.60Near the Money
$0.85Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.25In the Money
$1.55In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.28Near the Money
$0.55Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.85In the Money
$2.15In the Money
$2.25In the Money
$0.00In the Money
---In the Money
4In the Money
WTENear the Money
$0.15Near the Money
$0.33Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
WTEIn the Money
$2.75In the Money
$3.05In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.60In the Money
$3.95In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
WTEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.55In the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.55In the Money
$5.80In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.50In the Money
$6.75In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.50In the Money
$8.80In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money