• LAST PRICE
    35.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-1.9753%)
  • Bid / Lots
    35.5500/ 1
  • Ask / Lots
    36.2100/ 1
  • Open / Previous Close
    36.4600 / 36.4500
  • Day Range
    Low 35.6500
    High 36.6600
  • 52 Week Range
    Low 26.5820
    High 36.9250
  • Volume
    396,221
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XIn the Money
$11.70In the Money
$11.95In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$9.35In the Money
$10.05In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$8.70In the Money
$8.95In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.07Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$7.75In the Money
$7.95In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.07Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$6.35In the Money
$7.05In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$5.70In the Money
$5.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
3In the Money
XOut of the Money
---Out of the Money
$0.11Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XIn the Money
$4.75In the Money
$5.05In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
XOut of the Money
---Out of the Money
$0.14Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$3.80In the Money
$4.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.17Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$2.85In the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
8In the Money
XNear the Money
---Near the Money
$0.20Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
XIn the Money
$1.95In the Money
$2.15In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
XNear the Money
---Near the Money
$0.30Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
XUnderlying issue's last price
$1.10Underlying issue's last price
$1.35Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
XUnderlying issue's last price
$0.31Underlying issue's last price
$0.46Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XNear the Money
$0.50Near the Money
$0.65Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
XIn the Money
$0.70In the Money
$0.90In the Money
$0.50In the Money
$0.00In the Money
---In the Money
13In the Money
XNear the Money
$0.20Near the Money
$0.34Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
XIn the Money
$1.35In the Money
$1.60In the Money
$1.00In the Money
$0.00In the Money
---In the Money
2In the Money
XNear the Money
$0.10Near the Money
$0.19Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XIn the Money
$2.20In the Money
$2.45In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$3.20In the Money
$3.45In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.49Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$4.15In the Money
$4.40In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$6.15In the Money
$6.45In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money