• LAST PRICE
    5.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.9009%)
  • Bid / Lots
    5.4900/ 1,443
  • Ask / Lots
    5.5000/ 240
  • Open / Previous Close
    5.5500 / 5.5500
  • Day Range
    Low 5.4600
    High 5.5800
  • 52 Week Range
    Low 4.7800
    High 6.6950
  • Volume
    1,615,106
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
$3.45In the Money
$3.55In the Money
$3.60In the Money
$0.00In the Money
---In the Money
44In the Money
YRIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YRIIn the Money
$2.95In the Money
$3.05In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
YRIIn the Money
$2.45In the Money
$2.56In the Money
$2.60In the Money
$0.00In the Money
---In the Money
207In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
YRIIn the Money
$1.70In the Money
$1.81In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$1.45In the Money
$1.53In the Money
$1.50In the Money
$-0.09In the Money
8In the Money
154In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
YRIIn the Money
$1.20In the Money
$1.31In the Money
$1.35In the Money
$0.00In the Money
---In the Money
9In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
YRIIn the Money
$0.95In the Money
$1.05In the Money
$1.10In the Money
$0.00In the Money
---In the Money
30In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
YRIIn the Money
$0.70In the Money
$0.80In the Money
$0.85In the Money
$0.00In the Money
---In the Money
96In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
YRIIn the Money
$0.45In the Money
$0.54In the Money
$0.48In the Money
$-0.12In the Money
77In the Money
3,472In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,216Near the Money
YRIUnderlying issue's last price
$0.20Underlying issue's last price
$0.36Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
YRINear the Money
$0.03Near the Money
$0.08Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
17,083Near the Money
YRINear the Money
$0.03Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
YRIIn the Money
$0.23In the Money
$0.29In the Money
$0.24In the Money
$0.00In the Money
---In the Money
7In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,108Near the Money
YRIIn the Money
$0.41In the Money
$0.57In the Money
$0.54In the Money
$0.00In the Money
---In the Money
130In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
233Near the Money
YRIIn the Money
$0.67In the Money
$0.82In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
280Near the Money
YRIIn the Money
$0.92In the Money
$1.07In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$1.17In the Money
$1.32In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,421Near the Money
YRIIn the Money
$1.41In the Money
$1.57In the Money
$1.54In the Money
$0.00In the Money
---In the Money
78In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
371Near the Money
YRIIn the Money
$2.41In the Money
$2.57In the Money
$2.55In the Money
$0.00In the Money
---In the Money
60In the Money
YRIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
YRIIn the Money
$3.45In the Money
$3.55In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money