• LAST PRICE
    5.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.3697%)
  • Bid / Lots
    5.3800/ 55
  • Ask / Lots
    5.3900/ 22
  • Open / Previous Close
    5.3000 / 5.4100
  • Day Range
    Low 5.2200
    High 5.4350
  • 52 Week Range
    Low 4.8200
    High 8.1900
  • Volume
    2,704,910
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 22, 2021)

  • Put Options (expires Friday October 22, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
$1.36In the Money
$1.44In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$1.11In the Money
$1.19In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.86In the Money
$0.94In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.61In the Money
$0.69In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.36In the Money
$0.45In the Money
$0.47In the Money
$0.00In the Money
---In the Money
15In the Money
YRINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
YRIUnderlying issue's last price
$0.18Underlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
YRIUnderlying issue's last price
$0.04Underlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
YRINear the Money
$0.05Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
YRIIn the Money
$0.16In the Money
$0.21In the Money
$0.23In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.34In the Money
$0.42In the Money
$0.42In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.59In the Money
$0.67In the Money
$0.67In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.83In the Money
$0.91In the Money
$0.92In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$1.08In the Money
$1.17In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money