• LAST PRICE
    6.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.6700/ 9
  • Ask / Lots
    6.7000/ 5
  • Open / Previous Close
    6.7600 / 6.6700
  • Day Range
    Low 6.5900
    High 6.7800
  • 52 Week Range
    Low 4.7800
    High 8.0500
  • Volume
    1,780,665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.78In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
YRINear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.24In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.46In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
---In the Money