• LAST PRICE
    5.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.3233%)
  • Bid / Lots
    5.3500/ 170
  • Ask / Lots
    5.3600/ 1,953
  • Open / Previous Close
    5.3000 / 5.2900
  • Day Range
    Low 5.1300
    High 5.3800
  • 52 Week Range
    Low 4.7800
    High 6.6900
  • Volume
    3,372,646
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
$1.32In the Money
$1.43In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$1.07In the Money
$1.18In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.80In the Money
$0.93In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.55In the Money
$0.68In the Money
$0.61In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.35In the Money
$0.41In the Money
$0.37In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
YRIUnderlying issue's last price
$0.14Underlying issue's last price
$0.21Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
YRIUnderlying issue's last price
$0.05Underlying issue's last price
$0.08Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
YRINear the Money
$0.04Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
YRIIn the Money
$0.17In the Money
$0.24In the Money
$0.28In the Money
$0.00In the Money
---In the Money
5In the Money
YRINear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
YRIIn the Money
$0.40In the Money
$0.51In the Money
$0.52In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.62In the Money
$0.75In the Money
$0.76In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
$0.87In the Money
$1.00In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
$1.41In the Money
$1.26In the Money
$0.00In the Money
---In the Money
---In the Money