• LAST PRICE
    6.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.2500/ 10
  • Ask / Lots
    6.3200/ 2
  • Open / Previous Close
    0.0000 / 6.3000
  • Day Range
    ---
  • 52 Week Range
    Low 4.7800
    High 8.0500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.61In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.11In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
YRIIn the Money
$0.10In the Money
---In the Money
$0.61In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.36In the Money
$0.00In the Money
---In the Money
47In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,373Underlying issue's last price
Filter Table By Strike Price of$6.25Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.38In the Money
$0.00In the Money
---In the Money
5In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
10In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,061Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
YRIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YRIIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money