• LAST PRICE
    5.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.0900/ 50
  • Ask / Lots
    5.1500/ 14
  • Open / Previous Close
    0.0000 / 5.1000
  • Day Range
    ---
  • 52 Week Range
    Low 4.8200
    High 7.8500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
---In the Money
---In the Money
$2.46In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
20In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.68In the Money
$0.00In the Money
---In the Money
183In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.45In the Money
$0.00In the Money
---In the Money
56In the Money
YRINear the Money
---Near the Money
$0.55Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
YRIUnderlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
229Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
YRINear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
---In the Money
14In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.30In the Money
$0.00In the Money
---In the Money
17In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
16,340Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.47In the Money
$0.00In the Money
---In the Money
42In the Money
YRINear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
424Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.67In the Money
$0.00In the Money
---In the Money
130In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
294Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
20In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
25In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
212Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
10In the Money