• LAST PRICE
    5.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.5400/ 8
  • Ask / Lots
    5.5600/ 5
  • Open / Previous Close
    0.0000 / 5.5500
  • Day Range
    ---
  • 52 Week Range
    Low 4.7800
    High 6.6950
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
44In the Money
YRIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YRIIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
YRIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
YRIIn the Money
---In the Money
$5.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
207In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.59In the Money
$0.00In the Money
---In the Money
154In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
9In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
30In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
96In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
YRIIn the Money
---In the Money
$0.80In the Money
$0.60In the Money
$0.00In the Money
---In the Money
3,472In the Money
YRINear the Money
---Near the Money
$0.50Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,216Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.36In the Money
$0.00In the Money
---In the Money
141In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17,083Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.24In the Money
$0.00In the Money
---In the Money
7In the Money
YRINear the Money
---Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,108Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
130In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
233Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
280Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,421Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
78In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
371Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
60In the Money
YRIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
YRIIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money