• LAST PRICE
    5.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.0900/ 50
  • Ask / Lots
    5.1500/ 14
  • Open / Previous Close
    0.0000 / 5.1000
  • Day Range
    ---
  • 52 Week Range
    Low 4.8200
    High 7.8500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
49In the Money
YRIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YRIIn the Money
---In the Money
---In the Money
$2.97In the Money
$0.00In the Money
---In the Money
10In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
422In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.73In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
380In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
60In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
30In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
63In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,018Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,181Underlying issue's last price
YRINear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.32In the Money
$0.00In the Money
---In the Money
7In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
YRIIn the Money
---In the Money
$0.89In the Money
$0.45In the Money
$0.00In the Money
---In the Money
9In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.61In the Money
$0.00In the Money
---In the Money
7In the Money
YRINear the Money
---Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,043Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
145In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
193Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
280Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.24In the Money
$0.00In the Money
---In the Money
12In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,479Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.73In the Money
$0.00In the Money
---In the Money
86In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
371Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
60In the Money
YRIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
YRIIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
40In the Money