• LAST PRICE
    5.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.0900/ 50
  • Ask / Lots
    5.1500/ 14
  • Open / Previous Close
    0.0000 / 5.1000
  • Day Range
    ---
  • 52 Week Range
    Low 4.8200
    High 7.8500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.00In the Money
---In the Money
35In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
30In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
50In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.56In the Money
$0.00In the Money
---In the Money
50In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
YRINear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
25In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
2In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
15In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.08In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.70Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
235Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
55In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
---In the Money