• LAST PRICE
    5.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.5400/ 8
  • Ask / Lots
    5.5600/ 5
  • Open / Previous Close
    0.0000 / 5.5500
  • Day Range
    ---
  • 52 Week Range
    Low 4.7800
    High 6.6950
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
20In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
30In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.13In the Money
$0.00In the Money
---In the Money
230In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
YRIIn the Money
---In the Money
$1.20In the Money
$0.88In the Money
$0.00In the Money
---In the Money
155In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.67In the Money
$0.00In the Money
---In the Money
252In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.48In the Money
$0.00In the Money
---In the Money
90In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
YRIUnderlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,787Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
YRINear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
2In the Money
YRINear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
YRIIn the Money
---In the Money
$1.15In the Money
$0.58In the Money
$0.00In the Money
---In the Money
16In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.78In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
235Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
55In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money