• LAST PRICE
    6.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1555%)
  • Bid / Lots
    6.3400/ 320
  • Ask / Lots
    6.4300/ 15
  • Open / Previous Close
    6.3100 / 6.4300
  • Day Range
    Low 6.2800
    High 6.4500
  • 52 Week Range
    Low 4.7800
    High 8.0500
  • Volume
    890,271
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
---In the Money
---In the Money
$1.99In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
YRIIn the Money
$0.10In the Money
---In the Money
$0.77In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
47In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
YRIUnderlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,373Underlying issue's last price
Filter Table By Strike Price of$6.25Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
YRINear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.31In the Money
$0.00In the Money
---In the Money
5In the Money
YRINear the Money
---Near the Money
$0.35Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
$0.50Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
10In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
10In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
25In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,061Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
YRIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YRIIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money