• LAST PRICE
    6.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1555%)
  • Bid / Lots
    6.3400/ 320
  • Ask / Lots
    6.4300/ 15
  • Open / Previous Close
    6.3100 / 6.4300
  • Day Range
    Low 6.2800
    High 6.4500
  • 52 Week Range
    Low 4.7800
    High 8.0500
  • Volume
    890,271
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YRIIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
YRIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YRIIn the Money
---In the Money
---In the Money
$2.51In the Money
$0.00In the Money
---In the Money
70In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
81In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.00In the Money
---In the Money
65In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.08In the Money
$0.00In the Money
---In the Money
10In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
10In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
90In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.25Underlying issue's last price
YRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
YRINear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.45In the Money
$0.00In the Money
---In the Money
46In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
YRIIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
91In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
10In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
YRIIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
YRINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YRIIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
YRIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YRIIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money