• LAST PRICE
    145.5100
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-1.2621%)
  • Bid / Lots
    141.7500/ 1
  • Ask / Lots
    147.1000/ 2
  • Open / Previous Close
    147.5400 / 147.3700
  • Day Range
    Low 145.3600
    High 147.6800
  • 52 Week Range
    Low 96.8000
    High 151.5800
  • Volume
    2,176,553
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AIn the Money
$68.10In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AIn the Money
$63.10In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$58.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$53.10In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$48.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AIn the Money
$43.10In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AIn the Money
$38.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AIn the Money
$28.20In the Money
$33.00In the Money
$34.31In the Money
$0.00In the Money
---In the Money
2In the Money
AOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AIn the Money
$23.20In the Money
$28.00In the Money
$18.40In the Money
$0.00In the Money
---In the Money
1In the Money
AOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
21Out of the Money
AIn the Money
$18.80In the Money
$22.90In the Money
$20.72In the Money
$0.00In the Money
---In the Money
31In the Money
AOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AIn the Money
$15.00In the Money
$18.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
17In the Money
AOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.15Out of the Money
1Out of the Money
93Out of the Money
AIn the Money
$9.30In the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
93In the Money
AOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.37Out of the Money
$-0.32Out of the Money
5Out of the Money
245Out of the Money
AIn the Money
$6.00In the Money
$7.10In the Money
$7.80In the Money
$0.60In the Money
1In the Money
195In the Money
AOut of the Money
$1.10Out of the Money
$1.80Out of the Money
$1.04Out of the Money
$-0.01Out of the Money
1Out of the Money
325Out of the Money
AUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$-1.21Underlying issue's last price
135Underlying issue's last price
1,216Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
AUnderlying issue's last price
$2.70Underlying issue's last price
$2.95Underlying issue's last price
$2.40Underlying issue's last price
$0.05Underlying issue's last price
31Underlying issue's last price
610Underlying issue's last price
AOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$-0.86Out of the Money
49Out of the Money
2,001Out of the Money
AIn the Money
$5.70In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
174In the Money
AOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.35Out of the Money
5Out of the Money
373Out of the Money
AIn the Money
$8.00In the Money
$11.00In the Money
$8.82In the Money
$0.00In the Money
---In the Money
26In the Money
AOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$-0.07Out of the Money
9Out of the Money
198Out of the Money
AIn the Money
$12.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
AIn the Money
$17.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.03Out of the Money
6Out of the Money
12Out of the Money
AIn the Money
$22.50In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$37.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money