Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $20.25In the Money | $20.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
AAIn the Money | $19.05In the Money | $19.45In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAIn the Money | $18.50In the Money | $18.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $18.30In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $17.55In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AAIn the Money | $16.75In the Money | $16.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $16.20In the Money | $16.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AAIn the Money | $15.75In the Money | $16.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $15.00In the Money | $15.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AAIn the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAIn the Money | $14.10In the Money | $14.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
AAIn the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAIn the Money | $13.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AAIn the Money | $12.45In the Money | $12.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
AAIn the Money | $12.05In the Money | $12.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AAIn the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AAIn the Money | $11.30In the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AAIn the Money | $10.35In the Money | $11.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
AAIn the Money | $8.75In the Money | $10.75In the Money | $10.53In the Money | $5.58In the Money | 1In the Money | 49In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
AAIn the Money | $9.75In the Money | $10.20In the Money | $10.09In the Money | $3.39In the Money | 3In the Money | 21In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AAIn the Money | $9.30In the Money | $9.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 71In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 258Out of the Money | |
AAIn the Money | $8.80In the Money | $9.05In the Money | $8.96In the Money | $0.29In the Money | 3In the Money | 43In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
AAIn the Money | $8.30In the Money | $8.45In the Money | $8.35In the Money | $3.20In the Money | 20In the Money | 204In the Money | AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 13Out of the Money | 367Out of the Money | |
AAIn the Money | $7.75In the Money | $7.90In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AAIn the Money | $7.30In the Money | $7.50In the Money | $7.47In the Money | $0.52In the Money | 7In the Money | 61In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 128Out of the Money | |
AAIn the Money | $6.70In the Money | $6.95In the Money | $6.96In the Money | $0.41In the Money | 2In the Money | 347In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 790Out of the Money | |
AAIn the Money | $6.15In the Money | $6.45In the Money | $6.38In the Money | $0.28In the Money | 6In the Money | 232In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 943Out of the Money | |
AAIn the Money | $5.75In the Money | $5.95In the Money | $5.98In the Money | $0.25In the Money | 3In the Money | 95In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
AAIn the Money | $5.30In the Money | $5.45In the Money | $5.44In the Money | $0.17In the Money | 120In the Money | 467In the Money | AAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 675Out of the Money | |
AAIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $0.15In the Money | 20In the Money | 1,057In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
AAIn the Money | $4.30In the Money | $4.45In the Money | $4.53In the Money | $0.33In the Money | 95In the Money | 948In the Money | AAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 13Out of the Money | 336Out of the Money | |
AAIn the Money | $3.80In the Money | $3.95In the Money | $4.01In the Money | $0.26In the Money | 69In the Money | 227In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 189Out of the Money | |
AAIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.43In the Money | 31In the Money | 272In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 238Out of the Money | 132Out of the Money | |
AAIn the Money | $2.69In the Money | $2.97In the Money | $3.11In the Money | $0.17In the Money | 5In the Money | 181In the Money | AANear the Money | ---Near the Money | $0.01Near the Money | $0.12Near the Money | $0.09Near the Money | 1Near the Money | 67Near the Money | |
AAIn the Money | $2.19In the Money | $2.46In the Money | $2.51In the Money | $0.35In the Money | 44In the Money | 297In the Money | AANear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
AAIn the Money | $1.67In the Money | $1.99In the Money | $2.05In the Money | $0.27In the Money | 58In the Money | 1,350In the Money | AANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 4Near the Money | 28Near the Money | |
AAIn the Money | $1.22In the Money | $1.47In the Money | $1.55In the Money | $0.22In the Money | 101In the Money | 258In the Money | AANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 92Near the Money | 156Near the Money | |
AAIn the Money | $0.72In the Money | $0.94In the Money | $0.73In the Money | $-0.21In the Money | 62In the Money | 2,044In the Money | AANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.20Near the Money | 54Near the Money | 114Near the Money | |
AAUnderlying issue's last price | $0.31Underlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $-0.09Underlying issue's last price | 158Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.36Underlying issue's last price | 446Underlying issue's last price | 204Underlying issue's last price |
AANear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.24Near the Money | 2,920Near the Money | 474Near the Money | AAIn the Money | $0.16In the Money | $0.19In the Money | $0.16In the Money | $-0.54In the Money | 145In the Money | 13In the Money | |
AANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 396Near the Money | 1,501Near the Money | AAIn the Money | $0.56In the Money | $0.79In the Money | $0.43In the Money | $-0.52In the Money | 51In the Money | 47In the Money | |
AANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 40Near the Money | 31Near the Money | AAIn the Money | $1.01In the Money | $1.22In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $-0.03Near the Money | 50Near the Money | 81Near the Money | AAIn the Money | $1.45In the Money | $1.83In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 11Near the Money | 168Near the Money | AAIn the Money | $1.84In the Money | $2.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 2Near the Money | 117Near the Money | AAIn the Money | $2.31In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | AAIn the Money | $3.45In the Money | $3.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $2.67In the Money | $5.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | AAIn the Money | $4.15In the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |