Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $22.45In the Money | $24.85In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AAIn the Money | $21.55In the Money | $23.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,878Out of the Money | |
AAIn the Money | $17.50In the Money | $21.40In the Money | $19.75In the Money | $0.90In the Money | 1In the Money | 9In the Money | AAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 166Out of the Money | |
AAIn the Money | $14.90In the Money | $17.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
AAIn the Money | $12.75In the Money | $16.45In the Money | $14.75In the Money | $1.75In the Money | 9In the Money | 172In the Money | AAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 4,454Out of the Money | |
AAIn the Money | $11.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAIn the Money | $10.75In the Money | $14.30In the Money | $12.45In the Money | $12.45In the Money | 1In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $9.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2Out of the Money | 20Out of the Money | |
AAIn the Money | $9.15In the Money | $10.95In the Money | $10.89In the Money | $3.27In the Money | 6In the Money | 6In the Money | AAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAIn the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $9.40In the Money | $9.80In the Money | $9.50In the Money | $0.14In the Money | 90In the Money | 3,195In the Money | AAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 110Out of the Money | 4,250Out of the Money | |
AAIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $6.70In the Money | $9.80In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | AAOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 5Out of the Money | 55Out of the Money | |
AAIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAIn the Money | $7.10In the Money | $8.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAIn the Money | $5.25In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AAIn the Money | $5.60In the Money | $6.85In the Money | $6.94In the Money | $0.49In the Money | 1In the Money | 1In the Money | AAOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 11Out of the Money | 10Out of the Money | |
AAIn the Money | $4.40In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 20Out of the Money | 7Out of the Money | |
AAIn the Money | $5.55In the Money | $6.20In the Money | $6.25In the Money | $0.45In the Money | 1In the Money | 4In the Money | AAOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.69Out of the Money | 23Out of the Money | 47Out of the Money | |
AAIn the Money | $4.40In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 12Out of the Money | 31Out of the Money | |
AAIn the Money | $4.50In the Money | $5.25In the Money | $5.05In the Money | $0.05In the Money | 289In the Money | 4,671In the Money | AAOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.01Out of the Money | 57Out of the Money | 3,247Out of the Money | |
AAIn the Money | $4.35In the Money | $4.70In the Money | $4.64In the Money | $0.05In the Money | 3In the Money | 29In the Money | AAOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $4.10In the Money | $4.35In the Money | $4.27In the Money | $0.07In the Money | 5In the Money | 86In the Money | AAOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $-0.13Out of the Money | 13Out of the Money | 82Out of the Money | |
AAIn the Money | $2.82In the Money | $4.00In the Money | $3.85In the Money | $-0.01In the Money | 24In the Money | 173In the Money | AANear the Money | $0.86Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.11Near the Money | 4Near the Money | 15Near the Money | |
AAIn the Money | $3.30In the Money | $3.60In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 345In the Money | AANear the Money | $0.99Near the Money | $1.17Near the Money | $0.98Near the Money | $-0.21Near the Money | 8Near the Money | 3Near the Money | |
AAIn the Money | $3.05In the Money | $3.30In the Money | $3.35In the Money | $0.08In the Money | 6In the Money | 543In the Money | AANear the Money | $1.13Near the Money | $1.27Near the Money | $1.15Near the Money | $-0.25Near the Money | 7Near the Money | 14Near the Money | |
AAIn the Money | $2.72In the Money | $2.87In the Money | $3.36In the Money | $0.52In the Money | 2In the Money | 172In the Money | AANear the Money | $1.37Near the Money | $1.52Near the Money | $1.40Near the Money | $-0.15Near the Money | 1Near the Money | 5Near the Money | |
AAIn the Money | $2.48In the Money | $2.56In the Money | $2.58In the Money | $0.11In the Money | 33In the Money | 167In the Money | AANear the Money | $1.61Near the Money | $1.67Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
AAUnderlying issue's last price | $2.22Underlying issue's last price | $2.28Underlying issue's last price | $2.44Underlying issue's last price | $0.29Underlying issue's last price | 55Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $1.85Underlying issue's last price | $1.89Underlying issue's last price | $1.79Underlying issue's last price | $-0.33Underlying issue's last price | 67Underlying issue's last price | 50Underlying issue's last price |
AANear the Money | $1.75Near the Money | $1.80Near the Money | $1.82Near the Money | $-0.10Near the Money | 372Near the Money | 3,884Near the Money | AAIn the Money | $2.29In the Money | $2.42In the Money | $2.35In the Money | $-0.32In the Money | 99In the Money | 1,290In the Money | |
AANear the Money | $1.34Near the Money | $1.40Near the Money | $1.47Near the Money | $-0.02Near the Money | 886Near the Money | 43Near the Money | AAIn the Money | $2.96In the Money | $3.05In the Money | $2.93In the Money | $-0.17In the Money | 71In the Money | 7In the Money | |
AANear the Money | $0.98Near the Money | $1.10Near the Money | $1.12Near the Money | $0.00Near the Money | 600Near the Money | 225Near the Money | AAIn the Money | $3.55In the Money | $4.70In the Money | $3.45In the Money | $-0.35In the Money | 1In the Money | 10In the Money | |
AAOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.09Out of the Money | 172Out of the Money | 85Out of the Money | AAIn the Money | $4.30In the Money | $5.45In the Money | $4.20In the Money | $-0.30In the Money | 12In the Money | 1In the Money | |
AAOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.05Out of the Money | 11Out of the Money | 132Out of the Money | AAIn the Money | $5.10In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 29Out of the Money | 4,070Out of the Money | AAIn the Money | $5.70In the Money | $7.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,498Out of the Money | AAIn the Money | $10.30In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 701Out of the Money | 1,671Out of the Money | AAIn the Money | $15.50In the Money | $16.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AAIn the Money | $20.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | AAIn the Money | $24.55In the Money | $27.45In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 5In the Money |