Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $24.45In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
AAIn the Money | $22.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $19.05In the Money | $20.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.24Out of the Money | $0.61Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 3Out of the Money | 153Out of the Money | |
AAIn the Money | $17.85In the Money | $18.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | AAOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | 40Out of the Money | 386Out of the Money | |
AAIn the Money | $15.65In the Money | $16.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 189In the Money | AAOut of the Money | $1.01Out of the Money | $1.16Out of the Money | $1.03Out of the Money | $-0.09Out of the Money | 28Out of the Money | 573Out of the Money | |
AAIn the Money | $11.95In the Money | $12.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 464In the Money | AAOut of the Money | $2.15Out of the Money | $2.46Out of the Money | $2.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,348Out of the Money | |
AAUnderlying issue's last price | $8.05Underlying issue's last price | $9.45Underlying issue's last price | $9.20Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 1,420Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $3.85Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 5,700Underlying issue's last price |
AANear the Money | $5.50Near the Money | $6.65Near the Money | $6.53Near the Money | $0.04Near the Money | 7Near the Money | 259Near the Money | AAIn the Money | $6.20In the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AAOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.64Out of the Money | $0.04Out of the Money | 16Out of the Money | 296Out of the Money | AAIn the Money | $9.15In the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
AAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AAIn the Money | $12.60In the Money | $13.10In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
AAOut of the Money | $1.97Out of the Money | $2.27Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | AAIn the Money | $16.70In the Money | $17.20In the Money | $16.75In the Money | $-1.40In the Money | 10In the Money | ---In the Money | |
AAOut of the Money | $1.38Out of the Money | $1.57Out of the Money | $1.51Out of the Money | $-0.03Out of the Money | 4Out of the Money | 770Out of the Money | AAIn the Money | $21.05In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.82Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 53Out of the Money | AAIn the Money | $25.65In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |