Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $10.95In the Money | $11.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
AALIn the Money | $10.05In the Money | $10.15In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $8.80In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.50In the Money | $8.25In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.75In the Money | $7.65In the Money | $7.10In the Money | $1.15In the Money | 1In the Money | 13In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.65In the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.75In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $-0.45In the Money | 2In the Money | 35In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.55In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AALIn the Money | $3.95In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
AALIn the Money | $3.25In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | AALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AALIn the Money | $2.35In the Money | $3.15In the Money | $3.11In the Money | $0.04In the Money | 1In the Money | 218In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
AALIn the Money | $2.42In the Money | $2.67In the Money | $2.77In the Money | $0.23In the Money | 1In the Money | 39In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 789Near the Money | |
AALIn the Money | $2.05In the Money | $2.83In the Money | $2.10In the Money | $0.06In the Money | 30In the Money | 241In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 11,176Near the Money | |
AALIn the Money | $1.43In the Money | $2.36In the Money | $1.67In the Money | $0.10In the Money | 134In the Money | 352In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 19,691Near the Money | |
AALIn the Money | $0.02In the Money | $1.29In the Money | $1.15In the Money | $0.06In the Money | 268In the Money | 4,591In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 30,470Near the Money | |
AALIn the Money | $0.54In the Money | $0.63In the Money | $0.62In the Money | $0.04In the Money | 930In the Money | 5,724In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 114Near the Money | 32,471Near the Money | |
AALUnderlying issue's last price | $0.06Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 3,274Underlying issue's last price | 14,169Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AALUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 2,573Underlying issue's last price | 10,165Underlying issue's last price |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,049Near the Money | 6,409Near the Money | AALIn the Money | $0.35In the Money | $0.43In the Money | $0.39In the Money | $-0.07In the Money | 391In the Money | 5,939In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 225Near the Money | 11,350Near the Money | AALIn the Money | $0.85In the Money | $1.36In the Money | $0.90In the Money | $-0.02In the Money | 3,112In the Money | 8,817In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 20,632Near the Money | AALIn the Money | $1.09In the Money | $1.55In the Money | $1.37In the Money | $-0.07In the Money | 3In the Money | 35In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 327Near the Money | 11,204Near the Money | AALIn the Money | $1.71In the Money | $2.08In the Money | $1.78In the Money | $-0.13In the Money | 2In the Money | 92In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | AALIn the Money | $1.48In the Money | $2.54In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 136Near the Money | 2,026Near the Money | AALIn the Money | $2.73In the Money | $3.05In the Money | $2.88In the Money | $-1.12In the Money | 3In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | AALIn the Money | $2.95In the Money | $3.55In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,964Out of the Money | AALIn the Money | $3.30In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AALIn the Money | $4.35In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 284Out of the Money | AALIn the Money | $4.85In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | AALIn the Money | $5.80In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | AALIn the Money | $6.45In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | AALIn the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | AALIn the Money | $8.15In the Money | $9.60In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AALIn the Money | $9.55In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.50In the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $11.85In the Money | $11.95In the Money | $11.83In the Money | $-0.37In the Money | 1In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $12.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $13.55In the Money | $13.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $14.65In the Money | $17.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |