• LAST PRICE
    14.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.4098%)
  • Bid / Lots
    14.6300/ 2
  • Ask / Lots
    14.6900/ 15
  • Open / Previous Close
    14.5000 / 14.6400
  • Day Range
    Low 14.4900
    High 14.9500
  • 52 Week Range
    Low 10.8600
    High 19.0800
  • Volume
    30,253,071
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AALIn the Money
$11.90In the Money
$12.75In the Money
$12.30In the Money
$12.30In the Money
11In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$9.35In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$7.30In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AALIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$6.55In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$6.10In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$5.50In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$5.05In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
AALIn the Money
$3.70In the Money
$5.55In the Money
$4.02In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
AALIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
AALIn the Money
$3.65In the Money
$3.85In the Money
$3.70In the Money
$-0.37In the Money
5In the Money
29In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,415Out of the Money
AALIn the Money
$3.15In the Money
$3.75In the Money
$3.12In the Money
$-0.28In the Money
91In the Money
108In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,968Out of the Money
AALIn the Money
$2.66In the Money
$2.91In the Money
$2.78In the Money
$0.05In the Money
21In the Money
758In the Money
AALNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
369Near the Money
AALIn the Money
$2.16In the Money
$2.36In the Money
$2.13In the Money
$-0.27In the Money
8In the Money
139In the Money
AALNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,582Near the Money
AALIn the Money
$1.58In the Money
$1.85In the Money
$1.62In the Money
$-0.13In the Money
304In the Money
934In the Money
AALNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
561Near the Money
AALIn the Money
$1.17In the Money
$1.29In the Money
$1.25In the Money
$-0.04In the Money
42In the Money
407In the Money
AALNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
120Near the Money
804Near the Money
AALIn the Money
$0.71In the Money
$0.80In the Money
$0.70In the Money
$-0.03In the Money
186In the Money
1,648In the Money
AALNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
687Near the Money
1,531Near the Money
AALUnderlying issue's last price
$0.33Underlying issue's last price
$0.36Underlying issue's last price
$0.33Underlying issue's last price
$-0.03Underlying issue's last price
1,341Underlying issue's last price
1,036Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
AALUnderlying issue's last price
$0.13Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.04Underlying issue's last price
3,132Underlying issue's last price
19,941Underlying issue's last price
AALNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.03Near the Money
6,448Near the Money
14,722Near the Money
AALIn the Money
$0.40In the Money
$0.43In the Money
$0.41In the Money
$-0.05In the Money
1,448In the Money
10,055In the Money
AALNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
2,392Near the Money
4,007Near the Money
AALIn the Money
$0.66In the Money
$0.86In the Money
$0.92In the Money
$0.05In the Money
80In the Money
154In the Money
AALNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,471Near the Money
1,477Near the Money
AALIn the Money
$1.14In the Money
$1.40In the Money
$1.30In the Money
$-0.06In the Money
25In the Money
25In the Money
AALNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
19Near the Money
1,299Near the Money
AALIn the Money
$1.70In the Money
$1.86In the Money
$1.65In the Money
$-0.11In the Money
5In the Money
14In the Money
AALNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
157Near the Money
AALIn the Money
$2.10In the Money
$2.55In the Money
$2.25In the Money
$0.03In the Money
6In the Money
4In the Money
AALNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
AALIn the Money
$2.61In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
AALIn the Money
$3.20In the Money
$3.35In the Money
$3.40In the Money
$0.07In the Money
1In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AALIn the Money
$3.40In the Money
$3.85In the Money
$3.90In the Money
$3.90In the Money
1In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AALIn the Money
$4.25In the Money
$4.50In the Money
$4.40In the Money
$4.40In the Money
1In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AALIn the Money
$4.75In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
AALIn the Money
$5.95In the Money
$6.35In the Money
$6.40In the Money
$6.40In the Money
1In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AALIn the Money
$7.25In the Money
$7.65In the Money
$7.55In the Money
$7.55In the Money
15In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AALIn the Money
$8.10In the Money
$8.35In the Money
$8.53In the Money
$8.53In the Money
15In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AALIn the Money
$8.80In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money