• LAST PRICE
    11.5000
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (6.2847%)
  • Bid / Lots
    11.4900/ 76
  • Ask / Lots
    11.5000/ 28
  • Open / Previous Close
    11.3602 / 10.8200
  • Day Range
    Low 11.3600
    High 11.9700
  • 52 Week Range
    Low 9.0700
    High 16.1500
  • Volume
    22,552,614
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AALIn the Money
$6.45In the Money
$6.80In the Money
$6.19In the Money
$0.00In the Money
---In the Money
9In the Money
AALOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$5.95In the Money
$6.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
4In the Money
AALOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.95Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AALIn the Money
$4.95In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$4.45In the Money
$4.55In the Money
$3.69In the Money
$0.00In the Money
---In the Money
6In the Money
AALOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$3.95In the Money
$4.05In the Money
$4.21In the Money
$1.06In the Money
2In the Money
20In the Money
AALOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
AALIn the Money
$3.45In the Money
$3.55In the Money
$3.80In the Money
$0.93In the Money
1In the Money
30In the Money
AALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
790Out of the Money
AALIn the Money
$2.96In the Money
$3.05In the Money
$2.94In the Money
$0.93In the Money
1In the Money
20In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
391Near the Money
AALIn the Money
$2.39In the Money
$2.62In the Money
$2.47In the Money
$0.84In the Money
2In the Money
674In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,277Near the Money
AALIn the Money
$1.88In the Money
$2.02In the Money
$2.01In the Money
$0.68In the Money
6In the Money
202In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,050Near the Money
AALIn the Money
$1.48In the Money
$1.52In the Money
$1.52In the Money
$0.73In the Money
210In the Money
579In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18,392Near the Money
AALIn the Money
$0.98In the Money
$1.09In the Money
$1.07In the Money
$0.71In the Money
498In the Money
1,210In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
48Near the Money
16,201Near the Money
AALUnderlying issue's last price
$0.48Underlying issue's last price
$0.52Underlying issue's last price
$0.48Underlying issue's last price
$0.41Underlying issue's last price
1,778Underlying issue's last price
10,055Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
AALUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.23Underlying issue's last price
497Underlying issue's last price
5,811Underlying issue's last price
AALNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$0.10Near the Money
4,738Near the Money
9,780Near the Money
AALNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.54Near the Money
9,590Near the Money
2,961Near the Money
AALNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
4,710Near the Money
6,444Near the Money
AALIn the Money
$0.49In the Money
$0.54In the Money
$0.50In the Money
$-0.69In the Money
384In the Money
506In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
175Near the Money
3,070Near the Money
AALIn the Money
$0.98In the Money
$1.03In the Money
$0.90In the Money
$-0.94In the Money
42In the Money
72In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
106Near the Money
2,342Near the Money
AALIn the Money
$1.46In the Money
$1.62In the Money
$1.40In the Money
$-0.74In the Money
20In the Money
---In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
AALIn the Money
$1.60In the Money
$2.12In the Money
$1.98In the Money
$0.25In the Money
1In the Money
4In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
434Near the Money
AALIn the Money
$1.59In the Money
$2.93In the Money
$2.15In the Money
$0.00In the Money
---In the Money
9In the Money
AALNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,098Near the Money
AALIn the Money
$2.08In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AALIn the Money
$2.57In the Money
$4.25In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$3.35In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AALIn the Money
$4.10In the Money
$4.55In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$5.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$7.05In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AALIn the Money
$8.10In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money