Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $9.20In the Money | $9.30In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $8.20In the Money | $8.30In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.20In the Money | $7.30In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.70In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.20In the Money | $6.30In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.70In the Money | $5.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AALIn the Money | $5.20In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AALIn the Money | $4.70In the Money | $4.80In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AALIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 111In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
AALIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 180In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
AALIn the Money | $3.20In the Money | $3.30In the Money | $3.26In the Money | $0.04In the Money | 20In the Money | 722In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
AALIn the Money | $2.73In the Money | $2.78In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 443In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 617Near the Money | |
AALIn the Money | $2.24In the Money | $2.28In the Money | $2.26In the Money | $0.04In the Money | 1In the Money | 749In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,259Near the Money | |
AALIn the Money | $1.74In the Money | $1.78In the Money | $1.73In the Money | $-0.04In the Money | 27In the Money | 1,440In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,669Near the Money | |
AALIn the Money | $1.24In the Money | $1.28In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 553In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,602Near the Money | |
AALIn the Money | $0.74In the Money | $0.78In the Money | $0.74In the Money | $-0.01In the Money | 24In the Money | 2,497In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 8,528Near the Money | |
AALUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.01Underlying issue's last price | 144Underlying issue's last price | 5,145Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AALUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 128Underlying issue's last price | 9,373Underlying issue's last price |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 305Near the Money | 7,373Near the Money | AALIn the Money | $0.25In the Money | $0.29In the Money | $0.30In the Money | $-0.02In the Money | 25In the Money | 2,597In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 97Near the Money | 10,785Near the Money | AALIn the Money | $0.73In the Money | $0.76In the Money | $0.80In the Money | $0.04In the Money | 3In the Money | 245In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 4,494Near the Money | AALIn the Money | $1.22In the Money | $1.26In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,758Near the Money | AALIn the Money | $1.64In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | AALIn the Money | $2.12In the Money | $2.49In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 557Near the Money | AALIn the Money | $2.40In the Money | $2.79In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AALIn the Money | $2.89In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AALIn the Money | $3.70In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.20In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AALIn the Money | $4.70In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.20In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.70In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |