• LAST PRICE
    12.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-3.9339%)
  • Bid / Lots
    12.2200/ 20
  • Ask / Lots
    12.2500/ 18
  • Open / Previous Close
    12.4800 / 12.7100
  • Day Range
    Low 11.8600
    High 12.5720
  • 52 Week Range
    Low 11.8600
    High 22.3500
  • Volume
    53,874,907
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AALIn the Money
$7.15In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AALIn the Money
$6.15In the Money
$6.30In the Money
$7.85In the Money
$0.00In the Money
---In the Money
8In the Money
AALOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$5.15In the Money
$5.25In the Money
$5.35In the Money
$-0.35In the Money
12In the Money
24In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$4.15In the Money
$4.30In the Money
$5.85In the Money
$0.00In the Money
---In the Money
38In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AALIn the Money
$3.65In the Money
$3.80In the Money
$4.15In the Money
$0.00In the Money
---In the Money
78In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$3.15In the Money
$3.30In the Money
$3.35In the Money
$-0.35In the Money
6In the Money
62In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
41Out of the Money
AALIn the Money
$2.69In the Money
$2.79In the Money
$3.20In the Money
$0.00In the Money
---In the Money
36In the Money
AALNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
13Near the Money
42Near the Money
AALIn the Money
$2.19In the Money
$2.30In the Money
$2.18In the Money
$-0.43In the Money
99In the Money
86In the Money
AALNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
349Near the Money
868Near the Money
AALIn the Money
$1.73In the Money
$1.82In the Money
$1.72In the Money
$-0.62In the Money
4In the Money
11In the Money
AALNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$0.03Near the Money
329Near the Money
1,880Near the Money
AALIn the Money
$1.29In the Money
$1.34In the Money
$1.07In the Money
$-0.75In the Money
83In the Money
44In the Money
AALNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$0.05Near the Money
1,008Near the Money
2,661Near the Money
AALIn the Money
$0.88In the Money
$0.92In the Money
$0.87In the Money
$-0.47In the Money
240In the Money
116In the Money
AALNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$0.08Near the Money
5,185Near the Money
1,352Near the Money
AALUnderlying issue's last price
$0.55Underlying issue's last price
$0.57Underlying issue's last price
$0.55Underlying issue's last price
$-0.40Underlying issue's last price
8,446Underlying issue's last price
845Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
AALUnderlying issue's last price
$0.33Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.16Underlying issue's last price
3,170Underlying issue's last price
4,955Underlying issue's last price
AALNear the Money
$0.30Near the Money
$0.31Near the Money
$0.31Near the Money
$-0.30Near the Money
13,887Near the Money
588Near the Money
AALIn the Money
$0.57In the Money
$0.59In the Money
$0.60In the Money
$0.26In the Money
5,537In the Money
5,924In the Money
AALNear the Money
$0.15Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.15Near the Money
4,562Near the Money
5,009Near the Money
AALIn the Money
$0.92In the Money
$0.96In the Money
$0.95In the Money
$0.36In the Money
1,867In the Money
3,985In the Money
AALNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.09Near the Money
1,845Near the Money
2,468Near the Money
AALIn the Money
$1.33In the Money
$1.39In the Money
$1.41In the Money
$0.47In the Money
541In the Money
7,291In the Money
AALNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
4,910Near the Money
8,852Near the Money
AALIn the Money
$1.80In the Money
$1.88In the Money
$1.82In the Money
$0.47In the Money
376In the Money
2,495In the Money
AALNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
1,009Near the Money
4,925Near the Money
AALIn the Money
$2.26In the Money
$2.35In the Money
$2.38In the Money
$0.54In the Money
32In the Money
235In the Money
AALNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
433Near the Money
6,367Near the Money
AALIn the Money
$2.77In the Money
$2.85In the Money
$2.89In the Money
$0.76In the Money
650In the Money
271In the Money
AALOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,073Out of the Money
3,027Out of the Money
AALIn the Money
$3.25In the Money
$3.35In the Money
$3.02In the Money
$0.20In the Money
1In the Money
117In the Money
AALOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1,321Out of the Money
5,893Out of the Money
AALIn the Money
$3.75In the Money
$3.85In the Money
$3.78In the Money
$0.38In the Money
2In the Money
454In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
1,483Out of the Money
AALIn the Money
$4.25In the Money
$4.35In the Money
$2.99In the Money
$0.00In the Money
---In the Money
5In the Money
AALOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
AALIn the Money
$4.75In the Money
$4.90In the Money
$4.77In the Money
$0.67In the Money
1In the Money
55In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
1,354Out of the Money
AALIn the Money
$5.25In the Money
$5.40In the Money
$3.17In the Money
$0.00In the Money
---In the Money
14In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
AALIn the Money
$5.75In the Money
$5.85In the Money
$6.10In the Money
$1.89In the Money
3In the Money
7In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AALIn the Money
$6.25In the Money
$6.35In the Money
$4.20In the Money
$0.00In the Money
---In the Money
4In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
AALIn the Money
$6.75In the Money
$6.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
35Out of the Money
AALIn the Money
$7.25In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AALIn the Money
$7.75In the Money
$7.90In the Money
$7.45In the Money
$0.00In the Money
---In the Money
5In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AALIn the Money
$8.25In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AALIn the Money
$8.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$9.75In the Money
$9.85In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$10.75In the Money
$10.85In the Money
$9.00In the Money
$0.00In the Money
---In the Money
19In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$11.75In the Money
$11.85In the Money
$9.70In the Money
$0.00In the Money
---In the Money
16In the Money
AALOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AALIn the Money
$12.75In the Money
$12.85In the Money
$11.15In the Money
$0.00In the Money
---In the Money
48In the Money