Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $10.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $8.15In the Money | $9.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.50In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.05In the Money | $7.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.40In the Money | $6.90In the Money | $5.20In the Money | $5.20In the Money | 20In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AALIn the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.74In the Money | $5.55In the Money | $4.15In the Money | $-0.43In the Money | 1In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
AALIn the Money | $1.83In the Money | $3.60In the Money | $3.42In the Money | $-0.33In the Money | 4In the Money | 9In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 531Out of the Money | |
AALIn the Money | $1.88In the Money | $4.95In the Money | $2.95In the Money | $-0.42In the Money | 2In the Money | 106In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 811Near the Money | 846Near the Money | |
AALIn the Money | $2.03In the Money | $2.60In the Money | $2.40In the Money | $-0.29In the Money | 11In the Money | 143In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 901Near the Money | |
AALIn the Money | $1.86In the Money | $2.48In the Money | $2.12In the Money | $-0.35In the Money | 164In the Money | 251In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 552Near the Money | 3,505Near the Money | |
AALIn the Money | $1.13In the Money | $1.55In the Money | $1.52In the Money | $-0.39In the Money | 19In the Money | 537In the Money | AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 463Near the Money | 2,765Near the Money | |
AALIn the Money | $0.83In the Money | $1.10In the Money | $1.10In the Money | $-0.32In the Money | 292In the Money | 1,890In the Money | AALNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 8,476Near the Money | 4,958Near the Money | |
AALUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $-0.27Underlying issue's last price | 1,105Underlying issue's last price | 4,675Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | AALUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.07Underlying issue's last price | 5,664Underlying issue's last price | 4,921Underlying issue's last price |
AALNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.20Near the Money | 12,373Near the Money | 4,800Near the Money | AALIn the Money | $0.45In the Money | $0.47In the Money | $0.47In the Money | $0.12In the Money | 8,762In the Money | 4,328In the Money | |
AALNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.12Near the Money | 10,275Near the Money | 8,911Near the Money | AALIn the Money | $0.75In the Money | $0.79In the Money | $0.76In the Money | $0.14In the Money | 1,174In the Money | 4,699In the Money | |
AALNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 4,879Near the Money | 11,053Near the Money | AALIn the Money | $1.14In the Money | $1.19In the Money | $1.13In the Money | $0.30In the Money | 1,035In the Money | 685In the Money | |
AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,180Near the Money | 5,788Near the Money | AALIn the Money | $1.47In the Money | $1.66In the Money | $1.62In the Money | $0.39In the Money | 9In the Money | 204In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 602Near the Money | 6,821Near the Money | AALIn the Money | $0.87In the Money | $3.30In the Money | $2.05In the Money | $0.06In the Money | 9In the Money | 115In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 925Near the Money | 1,072Near the Money | AALIn the Money | $1.88In the Money | $2.86In the Money | $2.64In the Money | $0.39In the Money | 5In the Money | 15In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 527Out of the Money | 941Out of the Money | AALIn the Money | $2.13In the Money | $4.10In the Money | $3.05In the Money | $0.35In the Money | 4In the Money | 14In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 260Out of the Money | AALIn the Money | $2.55In the Money | $5.50In the Money | $3.60In the Money | $0.44In the Money | 20In the Money | 24In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | AALIn the Money | $2.43In the Money | $5.75In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | AALIn the Money | $2.93In the Money | $6.25In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | AALIn the Money | $3.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AALIn the Money | $5.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AALIn the Money | $6.00In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AALIn the Money | $6.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.45In the Money | $9.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.45In the Money | $12.65In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $12.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $13.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $12.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $13.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |