Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $5.55In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.55In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AALIn the Money | $4.90In the Money | $5.15In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AALIn the Money | $4.50In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
AALIn the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AALIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $0.80In the Money | 1In the Money | 23In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
AALIn the Money | $1.95In the Money | $4.10In the Money | $3.05In the Money | $0.74In the Money | 2In the Money | 167In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
AALIn the Money | $1.47In the Money | $2.83In the Money | $2.56In the Money | $-0.29In the Money | 11In the Money | 125In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,270Near the Money | |
AALIn the Money | $2.07In the Money | $2.10In the Money | $2.08In the Money | $-0.24In the Money | 24In the Money | 125In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 914Near the Money | |
AALIn the Money | $1.35In the Money | $1.59In the Money | $1.59In the Money | $-0.17In the Money | 318In the Money | 404In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 1,969Near the Money | |
AALIn the Money | $0.93In the Money | $1.09In the Money | $1.09In the Money | $-0.26In the Money | 235In the Money | 3,029In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 153Near the Money | 4,609Near the Money | |
AALIn the Money | $0.57In the Money | $0.60In the Money | $0.59In the Money | $-0.23In the Money | 1,517In the Money | 9,452In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 199Near the Money | 11,966Near the Money | |
AALUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.28Underlying issue's last price | 2,924Underlying issue's last price | 9,440Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | AALUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 4,653Underlying issue's last price | 7,704Underlying issue's last price |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,120Near the Money | 7,250Near the Money | AALIn the Money | $0.40In the Money | $0.65In the Money | $0.40In the Money | $0.14In the Money | 374In the Money | 784In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 2,625Near the Money | AALIn the Money | $0.70In the Money | $1.63In the Money | $0.88In the Money | $0.21In the Money | 39In the Money | 31In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,492Near the Money | AALIn the Money | $0.99In the Money | $2.31In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 393Near the Money | AALIn the Money | $1.27In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | AALIn the Money | $2.36In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AALIn the Money | $2.16In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AALIn the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.75In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.90In the Money | $6.85In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.50In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.35In the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |