Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAOIIn the Money | $31.80In the Money | $35.30In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AAOIIn the Money | $30.40In the Money | $32.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 241In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAOIIn the Money | $28.20In the Money | $28.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 3,680In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 534Out of the Money | |
AAOIIn the Money | $25.60In the Money | $26.20In the Money | $26.00In the Money | $1.70In the Money | 825In the Money | 2,964In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
AAOIIn the Money | $23.30In the Money | $23.90In the Money | $21.80In the Money | $0.50In the Money | 1In the Money | 2,176In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 47Out of the Money | 401Out of the Money | |
AAOIIn the Money | $20.80In the Money | $21.30In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 760In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
AAOIIn the Money | $18.30In the Money | $18.80In the Money | $17.00In the Money | $0.81In the Money | 100In the Money | 2,178In the Money | AAOIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 55Out of the Money | 736Out of the Money | |
AAOIIn the Money | $16.00In the Money | $16.40In the Money | $13.50In the Money | $-0.83In the Money | 10In the Money | 498In the Money | AAOIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 10Out of the Money | 392Out of the Money | |
AAOIIn the Money | $13.70In the Money | $14.00In the Money | $13.80In the Money | $1.81In the Money | 108In the Money | 1,311In the Money | AAOIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 116Out of the Money | 739Out of the Money | |
AAOIIn the Money | $9.40In the Money | $9.60In the Money | $9.46In the Money | $2.08In the Money | 144In the Money | 2,374In the Money | AAOIOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.48Out of the Money | 170Out of the Money | 8,682Out of the Money | |
AAOIUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.00Underlying issue's last price | $1.85Underlying issue's last price | 220Underlying issue's last price | 1,641Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAOIUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $-1.05Underlying issue's last price | 87Underlying issue's last price | 392Underlying issue's last price |
AAOINear the Money | $3.70Near the Money | $3.80Near the Money | $3.70Near the Money | $1.35Near the Money | 1,186Near the Money | 2,245Near the Money | AAOIIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $-1.65In the Money | 26In the Money | 58In the Money | |
AAOIOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.80Out of the Money | 208Out of the Money | 111Out of the Money | AAOIIn the Money | $8.60In the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | 10In the Money | ---In the Money | |
AAOIOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.64Out of the Money | 174Out of the Money | 1,043Out of the Money | AAOIIn the Money | $12.80In the Money | $13.10In the Money | $13.40In the Money | $-1.80In the Money | 1In the Money | 3In the Money |