Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $9.90In the Money | $12.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $8.60In the Money | $9.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAOIIn the Money | $6.10In the Money | $7.40In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAOIIn the Money | $2.55In the Money | $5.10In the Money | $3.85In the Money | $-1.12In the Money | 105In the Money | 277In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 488Out of the Money | |
AAOIUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.89Underlying issue's last price | 10Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.22Underlying issue's last price | 46Underlying issue's last price | 211Underlying issue's last price |
AAOINear the Money | $0.60Near the Money | $0.75Near the Money | $0.59Near the Money | $-0.57Near the Money | 1,758Near the Money | 1,973Near the Money | AAOIIn the Money | $1.80In the Money | $1.90In the Money | $1.95In the Money | $0.70In the Money | 9In the Money | 338In the Money | |
AAOIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 79Out of the Money | 657Out of the Money | AAOIIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $1.00In the Money | 101In the Money | 1,085In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 77Out of the Money | 4,522Out of the Money | AAOIIn the Money | $6.00In the Money | $6.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | AAOIIn the Money | $8.40In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AAOIIn the Money | $10.90In the Money | $11.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money |