Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $11.20In the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $9.50In the Money | $10.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAOIIn the Money | $7.00In the Money | $7.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAOIIn the Money | $4.60In the Money | $5.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 277In the Money | AAOIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
AAOIUnderlying issue's last price | $2.40Underlying issue's last price | $2.85Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 211Underlying issue's last price |
AAOINear the Money | $1.00Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.06Near the Money | 501Near the Money | 1,973Near the Money | AAOIIn the Money | $1.25In the Money | $1.40In the Money | $1.08In the Money | $-0.17In the Money | 4In the Money | 338In the Money | |
AAOINear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 5Near the Money | 657Near the Money | AAOIIn the Money | $2.95In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,085In the Money | |
AAOIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 9Out of the Money | 4,522Out of the Money | AAOIIn the Money | $5.10In the Money | $5.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | AAOIIn the Money | $7.60In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AAOIIn the Money | $10.00In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money |