Stocks Options

LAST PRICE
41.3800
TODAY'S CHANGE (%)
Trending Up1.1500 (2.8586%)

Bid / Lots
41.0000/ 3
Ask / Lots
41.4400/ 1
Open / Previous Close
40.8300 / 40.2300
Day Range
Low 40.8300
High 42.4900
52 Week Range
Low 37.5100
High 88.5600
Volume
2,781,053
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPIn the Money	$13.25In the Money	$14.50In the Money	$12.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	AAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AAPIn the Money	$11.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
AAPIn the Money	$12.20In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AAPIn the Money	$11.40In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AAPIn the Money	$10.25In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
AAPIn the Money	$9.15In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AAPIn the Money	$10.10In the Money	$11.95In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AAPIn the Money	$8.40In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AAPIn the Money	$8.25In the Money	$9.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AAPIn the Money	$8.65In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
AAPIn the Money	$6.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	AAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,340Out of the Money
AAPIn the Money	$6.85In the Money	$8.20In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAPIn the Money	$5.45In the Money	$7.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AAPIn the Money	$6.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AAPIn the Money	$6.25In the Money	$7.40In the Money	$7.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AAPIn the Money	$4.20In the Money	$6.20In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.50	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AAPIn the Money	$5.15In the Money	$5.85In the Money	$3.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AAPIn the Money	$3.35In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
AAPIn the Money	$3.00In the Money	$5.30In the Money	$3.62In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$37.00	AAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	69Out of the Money	155Out of the Money
AAPIn the Money	$2.80In the Money	$4.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	119Out of the Money
AAPIn the Money	$2.78In the Money	$4.45In the Money	$2.68In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$38.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	150Out of the Money	146Out of the Money
AAPIn the Money	$2.59In the Money	$3.55In the Money	$3.60In the Money	$2.52In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$38.50	AAPNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	111Near the Money	68Near the Money
AAPIn the Money	$1.92In the Money	$2.67In the Money	$2.90In the Money	$1.62In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$39.00	AAPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.09Near the Money	19Near the Money	164Near the Money
AAPIn the Money	$1.50In the Money	$2.34In the Money	$2.55In the Money	$1.45In the Money	7In the Money	26In the Money	Filter Table By Strike Price of$39.50	AAPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.10Near the Money	62Near the Money	259Near the Money
AAPIn the Money	$1.28In the Money	$1.77In the Money	$1.50In the Money	$0.88In the Money	133In the Money	355In the Money	Filter Table By Strike Price of$40.00	AAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	108Near the Money	525Near the Money
AAPIn the Money	$0.74In the Money	$2.38In the Money	$1.03In the Money	$0.72In the Money	87In the Money	517In the Money	Filter Table By Strike Price of$40.50	AAPNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.47Near the Money	6Near the Money	188Near the Money
AAPUnderlying issue's last price	$0.29Underlying issue's last price	$0.76Underlying issue's last price	$0.47Underlying issue's last price	$0.27Underlying issue's last price	102Underlying issue's last price	353Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	AAPUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.77Underlying issue's last price	77Underlying issue's last price	90Underlying issue's last price
AAPNear the Money	$0.02Near the Money	$0.17Near the Money	$0.05Near the Money	$-0.05Near the Money	78Near the Money	414Near the Money	Filter Table By Strike Price of$41.50	AAPIn the Money	---In the Money	$1.02In the Money	$0.07In the Money	$-1.53In the Money	4In the Money	89In the Money
AAPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.07Near the Money	174Near the Money	223Near the Money	Filter Table By Strike Price of$42.00	AAPIn the Money	$0.29In the Money	$0.78In the Money	$0.46In the Money	$-1.34In the Money	26In the Money	88In the Money
AAPNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.02Near the Money	94Near the Money	308Near the Money	Filter Table By Strike Price of$42.50	AAPIn the Money	$0.64In the Money	$2.32In the Money	$0.63In the Money	$-1.36In the Money	2In the Money	29In the Money
AAPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	40Near the Money	364Near the Money	Filter Table By Strike Price of$43.00	AAPIn the Money	$1.15In the Money	$1.95In the Money	$1.11In the Money	$-1.70In the Money	3In the Money	57In the Money
AAPNear the Money	---Near the Money	$0.41Near the Money	$0.01Near the Money	$-0.03Near the Money	23Near the Money	287Near the Money	Filter Table By Strike Price of$43.50	AAPIn the Money	$1.20In the Money	$4.00In the Money	$1.48In the Money	$0.00In the Money	---In the Money	1In the Money
AAPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	221Near the Money	395Near the Money	Filter Table By Strike Price of$44.00	AAPIn the Money	$1.66In the Money	$3.25In the Money	$1.65In the Money	$-1.96In the Money	35In the Money	70In the Money
AAPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	7Out of the Money	142Out of the Money	Filter Table By Strike Price of$44.50	AAPIn the Money	$1.98In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	624Out of the Money	402Out of the Money	Filter Table By Strike Price of$45.00	AAPIn the Money	$1.63In the Money	$5.50In the Money	$3.10In the Money	$-1.22In the Money	10In the Money	95In the Money
AAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$45.50	AAPIn the Money	$2.51In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	34Out of the Money	45Out of the Money	Filter Table By Strike Price of$46.00	AAPIn the Money	$2.76In the Money	$6.55In the Money	$3.90In the Money	$-1.20In the Money	7In the Money	7In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$46.50	AAPIn the Money	$3.90In the Money	$6.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	85Out of the Money	124Out of the Money	Filter Table By Strike Price of$47.00	AAPIn the Money	$4.55In the Money	$7.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10In the Money
AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.50	AAPIn the Money	$4.50In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	319Out of the Money	128Out of the Money	Filter Table By Strike Price of$48.00	AAPIn the Money	$4.50In the Money	$7.85In the Money	$7.18In the Money	$0.00In the Money	---In the Money	21In the Money
AAPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$48.50	AAPIn the Money	$5.00In the Money	$7.90In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	465Out of the Money	24Out of the Money	Filter Table By Strike Price of$49.00	AAPIn the Money	$5.50In the Money	$9.45In the Money	$7.25In the Money	$-1.69In the Money	1In the Money	18In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$49.50	AAPIn the Money	$6.00In the Money	$8.85In the Money	$7.07In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	183Out of the Money	Filter Table By Strike Price of$50.00	AAPIn the Money	$6.50In the Money	$10.45In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	159Out of the Money	Filter Table By Strike Price of$51.00	AAPIn the Money	$7.50In the Money	$10.60In the Money	$10.73In the Money	$0.00In the Money	---In the Money	4In the Money
AAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	6Out of the Money	27Out of the Money	Filter Table By Strike Price of$52.00	AAPIn the Money	$8.50In the Money	$11.60In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$53.00	AAPIn the Money	$9.50In the Money	$13.50In the Money	$8.19In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$54.00	AAPIn the Money	$10.50In the Money	$14.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	3In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$55.00	AAPIn the Money	$11.50In the Money	$14.70In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$56.00	AAPIn the Money	$12.75In the Money	$16.25In the Money	$15.25In the Money	$0.00In the Money	---In the Money	3In the Money
AAPOut of the Money	---Out of the Money	$0.16Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$57.00	AAPIn the Money	$13.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$58.00	AAPIn the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$59.00	AAPIn the Money	$15.50In the Money	$19.50In the Money	$19.65In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$60.00	AAPIn the Money	$16.50In the Money	$20.50In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$61.00	AAPIn the Money	$17.50In the Money	$20.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-5.24Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	AAPIn the Money	$18.50In the Money	$22.50In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	AAPIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	AAPIn the Money	$20.50In the Money	$24.50In the Money	$7.47In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$65.00	AAPIn the Money	$21.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	AAPIn the Money	$22.50In the Money	$25.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$67.00	AAPIn the Money	$24.25In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$68.00	AAPIn the Money	$25.25In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$69.00	AAPIn the Money	$26.25In the Money	$28.85In the Money	$10.89In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$70.00	AAPIn the Money	$27.25In the Money	$29.85In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$71.00	AAPIn the Money	$28.25In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$72.00	AAPIn the Money	$29.25In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$73.00	AAPIn the Money	$30.25In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$75.00	AAPIn the Money	$32.25In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$80.00	AAPIn the Money	$37.25In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	AAPIn the Money	$42.25In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	AAPIn the Money	$47.25In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advance Auto Parts Inc
NYSE:AAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)