Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $13.25In the Money | $14.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AAPIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAPIn the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPIn the Money | $11.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AAPIn the Money | $10.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AAPIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAPIn the Money | $10.10In the Money | $12.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AAPIn the Money | $8.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPIn the Money | $8.25In the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
AAPIn the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,340Out of the Money | |
AAPIn the Money | $6.85In the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPIn the Money | $5.45In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AAPIn the Money | $6.25In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AAPIn the Money | $4.20In the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAPIn the Money | $5.15In the Money | $5.85In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AAPIn the Money | $3.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AAPIn the Money | $3.00In the Money | $5.30In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 36In the Money | AAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 69Out of the Money | 155Out of the Money | |
AAPIn the Money | $2.80In the Money | $4.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 119Out of the Money | |
AAPIn the Money | $2.78In the Money | $4.45In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 150Out of the Money | 146Out of the Money | |
AAPIn the Money | $2.59In the Money | $3.55In the Money | $3.60In the Money | $2.52In the Money | 2In the Money | 1In the Money | AAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 111Near the Money | 68Near the Money | |
AAPIn the Money | $1.92In the Money | $2.67In the Money | $2.90In the Money | $1.62In the Money | 4In the Money | 29In the Money | AAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 19Near the Money | 164Near the Money | |
AAPIn the Money | $1.50In the Money | $2.34In the Money | $2.55In the Money | $1.45In the Money | 7In the Money | 26In the Money | AAPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 62Near the Money | 259Near the Money | |
AAPIn the Money | $1.28In the Money | $1.77In the Money | $1.50In the Money | $0.88In the Money | 133In the Money | 355In the Money | AAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 108Near the Money | 525Near the Money | |
AAPIn the Money | $0.74In the Money | $2.38In the Money | $1.03In the Money | $0.72In the Money | 87In the Money | 517In the Money | AAPNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.47Near the Money | 6Near the Money | 188Near the Money | |
AAPUnderlying issue's last price | $0.29Underlying issue's last price | $0.76Underlying issue's last price | $0.47Underlying issue's last price | $0.27Underlying issue's last price | 102Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAPUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.77Underlying issue's last price | 77Underlying issue's last price | 90Underlying issue's last price |
AAPNear the Money | $0.02Near the Money | $0.17Near the Money | $0.05Near the Money | $-0.05Near the Money | 78Near the Money | 414Near the Money | AAPIn the Money | ---In the Money | $1.02In the Money | $0.07In the Money | $-1.53In the Money | 4In the Money | 89In the Money | |
AAPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 174Near the Money | 223Near the Money | AAPIn the Money | $0.29In the Money | $0.78In the Money | $0.46In the Money | $-1.34In the Money | 26In the Money | 88In the Money | |
AAPNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 94Near the Money | 308Near the Money | AAPIn the Money | $0.64In the Money | $2.32In the Money | $0.63In the Money | $-1.36In the Money | 2In the Money | 29In the Money | |
AAPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 40Near the Money | 364Near the Money | AAPIn the Money | $1.15In the Money | $1.95In the Money | $1.11In the Money | $-1.70In the Money | 3In the Money | 57In the Money | |
AAPNear the Money | ---Near the Money | $0.41Near the Money | $0.01Near the Money | $-0.03Near the Money | 23Near the Money | 287Near the Money | AAPIn the Money | $1.20In the Money | $4.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 221Near the Money | 395Near the Money | AAPIn the Money | $1.66In the Money | $3.25In the Money | $1.65In the Money | $-1.96In the Money | 35In the Money | 70In the Money | |
AAPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 7Out of the Money | 142Out of the Money | AAPIn the Money | $1.98In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 624Out of the Money | 402Out of the Money | AAPIn the Money | $1.63In the Money | $5.50In the Money | $3.10In the Money | $-1.22In the Money | 10In the Money | 95In the Money | |
AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 37Out of the Money | AAPIn the Money | $2.51In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 45Out of the Money | AAPIn the Money | $2.76In the Money | $6.55In the Money | $3.90In the Money | $-1.20In the Money | 7In the Money | 7In the Money | |
AAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAPIn the Money | $3.90In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 85Out of the Money | 124Out of the Money | AAPIn the Money | $4.55In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 11Out of the Money | AAPIn the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 319Out of the Money | 128Out of the Money | AAPIn the Money | $4.50In the Money | $7.85In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAPIn the Money | $5.00In the Money | $7.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 465Out of the Money | 24Out of the Money | AAPIn the Money | $5.50In the Money | $9.45In the Money | $7.25In the Money | $-1.69In the Money | 1In the Money | 18In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AAPIn the Money | $6.00In the Money | $8.85In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 183Out of the Money | AAPIn the Money | $6.50In the Money | $10.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 159Out of the Money | AAPIn the Money | $7.50In the Money | $10.60In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 6Out of the Money | 27Out of the Money | AAPIn the Money | $8.50In the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | AAPIn the Money | $9.50In the Money | $13.50In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $10.50In the Money | $14.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | AAPIn the Money | $11.50In the Money | $14.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAPIn the Money | $12.75In the Money | $16.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | $13.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $15.50In the Money | $19.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | AAPIn the Money | $16.50In the Money | $20.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $17.50In the Money | $20.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-5.24Out of the Money | 1Out of the Money | 1Out of the Money | AAPIn the Money | $18.50In the Money | $22.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $19.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $20.50In the Money | $24.50In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AAPIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $22.50In the Money | $25.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAPIn the Money | $24.25In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $25.25In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPIn the Money | $26.25In the Money | $28.85In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPIn the Money | $27.25In the Money | $29.85In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPIn the Money | $28.25In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AAPIn the Money | $29.25In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPIn the Money | $30.25In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPIn the Money | $32.25In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPIn the Money | $37.25In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | $42.25In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPIn the Money | $47.25In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |