Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $15.15In the Money | $17.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPIn the Money | $12.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPIn the Money | $10.45In the Money | $12.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | AAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 116Out of the Money | |
AAPIn the Money | $7.30In the Money | $10.00In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 8Out of the Money | 150Out of the Money | |
AAPIn the Money | $6.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AAPIn the Money | $6.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 3Out of the Money | 23Out of the Money | |
AAPIn the Money | $6.05In the Money | $6.85In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 152In the Money | AAPOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 2Out of the Money | 494Out of the Money | |
AAPIn the Money | $5.15In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 6Out of the Money | 2,197Out of the Money | |
AAPIn the Money | $3.75In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 1Out of the Money | 10Out of the Money | |
AAPIn the Money | $3.90In the Money | $4.45In the Money | $4.52In the Money | $0.87In the Money | 50In the Money | 348In the Money | AAPOut of the Money | $0.39Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-0.46Out of the Money | 10Out of the Money | 563Out of the Money | |
AAPIn the Money | $3.20In the Money | $5.60In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPOut of the Money | $0.42Out of the Money | $0.84Out of the Money | $0.46Out of the Money | $-0.62Out of the Money | 7Out of the Money | 8Out of the Money | |
AAPIn the Money | $3.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPNear the Money | $0.55Near the Money | $0.95Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AAPIn the Money | $3.15In the Money | $3.30In the Money | $3.65In the Money | $1.79In the Money | 1In the Money | 1In the Money | AAPNear the Money | $0.78Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.45Near the Money | 3Near the Money | 317Near the Money | |
AAPIn the Money | $2.82In the Money | $3.45In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAPNear the Money | $1.01Near the Money | $1.18Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AAPIn the Money | $2.34In the Money | $2.78In the Money | $2.83In the Money | $0.81In the Money | 61In the Money | 2,047In the Money | AAPNear the Money | $1.04Near the Money | $1.33Near the Money | $1.19Near the Money | $-0.52Near the Money | 18Near the Money | 14,155Near the Money | |
AAPIn the Money | $2.16In the Money | $2.29In the Money | $2.35In the Money | $0.55In the Money | 1In the Money | 58In the Money | AAPNear the Money | $1.30Near the Money | $1.54Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
AAPUnderlying issue's last price | $1.91Underlying issue's last price | $2.01Underlying issue's last price | $2.27Underlying issue's last price | $0.82Underlying issue's last price | 7Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAPUnderlying issue's last price | $1.64Underlying issue's last price | $1.71Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
AAPNear the Money | $1.66Near the Money | $1.75Near the Money | $2.06Near the Money | $0.75Near the Money | 2Near the Money | 8Near the Money | AAPIn the Money | $1.88In the Money | $1.95In the Money | $1.73In the Money | $1.73In the Money | 5In the Money | ---In the Money | |
AAPNear the Money | $1.44Near the Money | $1.53Near the Money | $2.00Near the Money | $0.80Near the Money | 100Near the Money | 352Near the Money | AAPIn the Money | $2.18In the Money | $2.23In the Money | $2.15In the Money | $-0.46In the Money | 28In the Money | 10In the Money | |
AAPNear the Money | $1.19Near the Money | $1.37Near the Money | $1.40Near the Money | $0.50Near the Money | 126Near the Money | 1,678Near the Money | AAPIn the Money | $2.27In the Money | $2.54In the Money | $2.26In the Money | $-1.37In the Money | 36In the Money | 1,183In the Money | |
AAPNear the Money | $0.95Near the Money | $1.28Near the Money | $1.11Near the Money | $0.23Near the Money | 1Near the Money | 44Near the Money | AAPIn the Money | $2.71In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPNear the Money | $0.72Near the Money | $1.15Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AAPIn the Money | $3.10In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AAPNear the Money | $0.62Near the Money | $0.83Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | AAPIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.56Out of the Money | 1Out of the Money | 2Out of the Money | AAPIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.23Out of the Money | 237Out of the Money | 2,252Out of the Money | AAPIn the Money | $4.10In the Money | $4.70In the Money | $3.80In the Money | $-1.20In the Money | 18In the Money | 2,485In the Money | |
AAPOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 5Out of the Money | 16Out of the Money | AAPIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.22Out of the Money | 38Out of the Money | 6Out of the Money | AAPIn the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPIn the Money | $5.45In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 16Out of the Money | 12Out of the Money | AAPIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.19Out of the Money | 19Out of the Money | 1,144Out of the Money | AAPIn the Money | $6.25In the Money | $6.95In the Money | $5.95In the Money | $-1.36In the Money | 2In the Money | 1,101In the Money | |
AAPOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 9Out of the Money | 12Out of the Money | AAPIn the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 6Out of the Money | 4Out of the Money | AAPIn the Money | $7.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 55Out of the Money | 1,021Out of the Money | AAPIn the Money | $8.70In the Money | $9.15In the Money | $8.85In the Money | $-1.60In the Money | 3In the Money | 387In the Money | |
AAPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | AAPIn the Money | $9.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $10.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 11Out of the Money | 649Out of the Money | AAPIn the Money | $10.65In the Money | $12.20In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 21Out of the Money | 830Out of the Money | AAPIn the Money | $13.50In the Money | $14.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 287Out of the Money | AAPIn the Money | $16.00In the Money | $17.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,127Out of the Money | AAPIn the Money | $17.80In the Money | $20.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAPIn the Money | $21.00In the Money | $22.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | AAPIn the Money | $23.30In the Money | $25.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | AAPIn the Money | $25.85In the Money | $27.50In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | AAPIn the Money | $27.65In the Money | $29.50In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | AAPIn the Money | $31.70In the Money | $35.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AAPIn the Money | $37.90In the Money | $39.50In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 304Out of the Money | AAPIn the Money | $41.70In the Money | $45.35In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | AAPIn the Money | $47.05In the Money | $50.00In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 125Out of the Money | AAPIn the Money | $52.45In the Money | $54.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AAPIn the Money | $57.65In the Money | $60.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AAPIn the Money | $62.05In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AAPIn the Money | $66.90In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AAPIn the Money | $72.55In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPIn the Money | $76.95In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $82.05In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $87.35In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |