Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $19.65In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $17.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.09Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
AAPIn the Money | $12.55In the Money | $12.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.04Out of the Money | 2Out of the Money | 247Out of the Money | |
AAPIn the Money | $10.40In the Money | $10.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
AAPIn the Money | $8.35In the Money | $8.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPOut of the Money | $0.98Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $-0.22Out of the Money | 3Out of the Money | 53Out of the Money | |
AAPIn the Money | $6.55In the Money | $6.70In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPOut of the Money | $1.83Out of the Money | $1.90Out of the Money | $1.93Out of the Money | $-0.37Out of the Money | 1Out of the Money | 74Out of the Money | |
AAPUnderlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $0.80Underlying issue's last price | 37Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAPUnderlying issue's last price | $2.75Underlying issue's last price | $2.81Underlying issue's last price | $2.82Underlying issue's last price | $-0.51Underlying issue's last price | 38Underlying issue's last price | 146Underlying issue's last price |
AAPNear the Money | $3.65Near the Money | $3.75Near the Money | $3.80Near the Money | $1.21Near the Money | 7Near the Money | 222Near the Money | AAPIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $-0.85In the Money | 23In the Money | 146In the Money | |
AAPNear the Money | $2.62Near the Money | $2.69Near the Money | $2.60Near the Money | $0.78Near the Money | 19Near the Money | 39Near the Money | AAPIn the Money | $5.30In the Money | $5.45In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AAPOut of the Money | $1.83Out of the Money | $1.90Out of the Money | $1.68Out of the Money | $0.48Out of the Money | 35Out of the Money | 132Out of the Money | AAPIn the Money | $7.00In the Money | $7.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | $1.13Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.36Out of the Money | 11Out of the Money | 24Out of the Money | AAPIn the Money | $8.90In the Money | $9.10In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPIn the Money | $13.25In the Money | $13.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AAPOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 2Out of the Money | 3Out of the Money | AAPIn the Money | $18.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |