Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $15.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPIn the Money | $14.80In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $13.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | $12.80In the Money | $15.25In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPIn the Money | $11.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $10.30In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AAPIn the Money | $9.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPIn the Money | $8.65In the Money | $11.25In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $8.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $7.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPIn the Money | $6.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $6.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPIn the Money | $5.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPIn the Money | $5.95In the Money | $8.25In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AAPIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 556Out of the Money | |
AAPIn the Money | $4.50In the Money | $6.35In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 225Out of the Money | 28Out of the Money | |
AAPIn the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPIn the Money | $4.05In the Money | $5.40In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 22Out of the Money | 645Out of the Money | |
AAPIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 4Out of the Money | 12Out of the Money | |
AAPIn the Money | $3.60In the Money | $4.00In the Money | $4.25In the Money | $-2.45In the Money | 2In the Money | 24In the Money | AAPOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 142Out of the Money | 170Out of the Money | |
AAPIn the Money | $2.84In the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPNear the Money | $0.28Near the Money | $0.39Near the Money | $0.28Near the Money | $0.22Near the Money | 267Near the Money | 398Near the Money | |
AAPIn the Money | $2.72In the Money | $3.80In the Money | $2.80In the Money | $-3.15In the Money | 7In the Money | 31In the Money | AAPNear the Money | $0.42Near the Money | $0.49Near the Money | $0.44Near the Money | $0.38Near the Money | 120Near the Money | 146Near the Money | |
AAPIn the Money | $2.34In the Money | $2.82In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 31In the Money | AAPNear the Money | $0.46Near the Money | $0.62Near the Money | $0.50Near the Money | $0.39Near the Money | 370Near the Money | 383Near the Money | |
AAPIn the Money | $1.94In the Money | $2.26In the Money | $2.25In the Money | $-1.98In the Money | 30In the Money | 72In the Money | AAPNear the Money | $0.53Near the Money | $0.78Near the Money | $0.60Near the Money | $0.45Near the Money | 84Near the Money | 175Near the Money | |
AAPIn the Money | $1.77In the Money | $1.95In the Money | $1.60In the Money | $-2.00In the Money | 4In the Money | 5In the Money | AAPNear the Money | $0.89Near the Money | $0.98Near the Money | $0.93Near the Money | $0.72Near the Money | 133Near the Money | 94Near the Money | |
AAPUnderlying issue's last price | $1.47Underlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $-1.78Underlying issue's last price | 31Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAPUnderlying issue's last price | $0.92Underlying issue's last price | $1.19Underlying issue's last price | $1.12Underlying issue's last price | $0.90Underlying issue's last price | 1,728Underlying issue's last price | 37Underlying issue's last price |
AAPNear the Money | $1.29Near the Money | $1.41Near the Money | $1.38Near the Money | $-1.60Near the Money | 52Near the Money | 210Near the Money | AAPIn the Money | $1.24In the Money | $1.62In the Money | $1.36In the Money | $0.91In the Money | 1,282In the Money | 21In the Money | |
AAPNear the Money | $0.95Near the Money | $1.18Near the Money | $1.15Near the Money | $-1.69Near the Money | 1,387Near the Money | 449Near the Money | AAPIn the Money | $1.45In the Money | $1.84In the Money | $1.46In the Money | $0.82In the Money | 82In the Money | 53In the Money | |
AAPNear the Money | $0.89Near the Money | $1.01Near the Money | $1.05Near the Money | $-0.76Near the Money | 220Near the Money | 405Near the Money | AAPIn the Money | $1.88In the Money | $2.06In the Money | $1.97In the Money | $1.40In the Money | 10In the Money | 11In the Money | |
AAPNear the Money | $0.62Near the Money | $1.00Near the Money | $0.87Near the Money | $-1.40Near the Money | 635Near the Money | 383Near the Money | AAPIn the Money | $2.09In the Money | $2.57In the Money | $2.16In the Money | $1.53In the Money | 2In the Money | 57In the Money | |
AAPNear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.71Near the Money | 71Near the Money | 96Near the Money | AAPIn the Money | $2.48In the Money | $2.78In the Money | $2.40In the Money | $1.17In the Money | 4In the Money | 16In the Money | |
AAPNear the Money | $0.30Near the Money | $0.57Near the Money | $0.59Near the Money | $-1.09Near the Money | 49Near the Money | 1,608Near the Money | AAPIn the Money | $2.92In the Money | $3.35In the Money | $2.87In the Money | $1.39In the Money | 1In the Money | 3In the Money | |
AAPOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.75Out of the Money | 44Out of the Money | 328Out of the Money | AAPIn the Money | $2.75In the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.66Out of the Money | 37Out of the Money | 213Out of the Money | AAPIn the Money | $4.35In the Money | $5.15In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 3Out of the Money | 80Out of the Money | AAPIn the Money | $5.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.31Out of the Money | 21Out of the Money | 1,169Out of the Money | AAPIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 11Out of the Money | 26Out of the Money | AAPIn the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AAPIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | $9.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAPIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |