Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.80In the Money | $129.35In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AAPLIn the Money | $122.70In the Money | $124.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $117.80In the Money | $119.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $112.70In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $107.80In the Money | $109.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $102.70In the Money | $104.45In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAPLIn the Money | $97.80In the Money | $99.35In the Money | $99.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $92.75In the Money | $94.40In the Money | $92.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AAPLIn the Money | $87.80In the Money | $89.35In the Money | $84.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AAPLIn the Money | $82.75In the Money | $84.40In the Money | $82.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AAPLIn the Money | $77.80In the Money | $79.35In the Money | $78.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AAPLIn the Money | $72.75In the Money | $74.40In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AAPLIn the Money | $67.80In the Money | $69.35In the Money | $68.84In the Money | $1.30In the Money | 1In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
AAPLIn the Money | $62.75In the Money | $64.40In the Money | $64.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 178Out of the Money | |
AAPLIn the Money | $58.00In the Money | $59.20In the Money | $59.67In the Money | $0.94In the Money | 23In the Money | 91In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
AAPLIn the Money | $52.75In the Money | $54.45In the Money | $51.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,752Out of the Money | |
AAPLIn the Money | $47.80In the Money | $49.40In the Money | $49.96In the Money | $3.22In the Money | 3In the Money | 56In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 465Out of the Money | |
AAPLIn the Money | $43.20In the Money | $44.15In the Money | $43.90In the Money | $2.05In the Money | 63In the Money | 126In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,717Out of the Money | |
AAPLIn the Money | $37.85In the Money | $39.40In the Money | $39.35In the Money | $2.12In the Money | 37In the Money | 83In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,204Out of the Money | |
AAPLIn the Money | $35.80In the Money | $36.65In the Money | $37.00In the Money | $0.50In the Money | 85In the Money | 89In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
AAPLIn the Money | $32.75In the Money | $34.45In the Money | $33.47In the Money | $1.27In the Money | 4In the Money | 62In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 880Out of the Money | |
AAPLIn the Money | $30.25In the Money | $31.95In the Money | $32.18In the Money | $-0.72In the Money | 11In the Money | 34In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 566Out of the Money | |
AAPLIn the Money | $28.35In the Money | $29.00In the Money | $28.60In the Money | $-0.03In the Money | 270In the Money | 315In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 3,538Out of the Money | |
AAPLIn the Money | $25.25In the Money | $26.95In the Money | $26.15In the Money | $2.05In the Money | 2In the Money | 386In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 107Out of the Money | 4,895Out of the Money | |
AAPLIn the Money | $23.25In the Money | $23.95In the Money | $23.60In the Money | $-0.10In the Money | 43In the Money | 412In the Money | AAPLOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,864Out of the Money | 5,109Out of the Money | |
AAPLIn the Money | $20.90In the Money | $21.35In the Money | $21.12In the Money | $1.71In the Money | 694In the Money | 717In the Money | AAPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 920Out of the Money | 6,425Out of the Money | |
AAPLIn the Money | $17.85In the Money | $19.30In the Money | $19.30In the Money | $0.55In the Money | 31In the Money | 390In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 699Out of the Money | 4,738Out of the Money | |
AAPLIn the Money | $15.85In the Money | $16.60In the Money | $16.00In the Money | $-0.25In the Money | 14In the Money | 131In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5,273Out of the Money | 8,882Out of the Money | |
AAPLIn the Money | $13.40In the Money | $14.05In the Money | $13.90In the Money | $-0.10In the Money | 93In the Money | 654In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,641Out of the Money | 6,104Out of the Money | |
AAPLIn the Money | $10.70In the Money | $11.60In the Money | $12.04In the Money | $0.55In the Money | 106In the Money | 450In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7,117Out of the Money | 9,481Out of the Money | |
AAPLIn the Money | $8.50In the Money | $8.85In the Money | $8.70In the Money | $-0.30In the Money | 8,588In the Money | 2,351In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 11,573Out of the Money | 13,105Out of the Money | |
AAPLIn the Money | $6.05In the Money | $6.40In the Money | $6.11In the Money | $-0.49In the Money | 467In the Money | 2,942In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 19,895Out of the Money | 11,864Out of the Money | |
AAPLIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.70In the Money | 7,247In the Money | 9,010In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 43,740Out of the Money | 14,280Out of the Money | |
AAPLUnderlying issue's last price | $1.64Underlying issue's last price | $1.79Underlying issue's last price | $1.77Underlying issue's last price | $-0.77Underlying issue's last price | 34,773Underlying issue's last price | 14,297Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.35Underlying issue's last price | 36,512Underlying issue's last price | 9,723Underlying issue's last price |
AAPLNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.67Near the Money | 69,291Near the Money | 28,134Near the Money | AAPLIn the Money | $1.73In the Money | $1.95In the Money | $1.90In the Money | $-0.24In the Money | 18,558In the Money | 8,499In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 39,540Out of the Money | 29,382Out of the Money | AAPLIn the Money | $3.80In the Money | $4.20In the Money | $4.15In the Money | $0.09In the Money | 1,450In the Money | 592In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 18,080Out of the Money | 27,799Out of the Money | AAPLIn the Money | $6.25In the Money | $6.70In the Money | $6.60In the Money | $0.15In the Money | 158In the Money | 1,840In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,987Out of the Money | 15,986Out of the Money | AAPLIn the Money | $8.70In the Money | $9.55In the Money | $9.10In the Money | $0.40In the Money | 58In the Money | 48In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 804Out of the Money | 14,787Out of the Money | AAPLIn the Money | $11.10In the Money | $11.70In the Money | $11.60In the Money | $-2.40In the Money | 91In the Money | 37In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,091Out of the Money | 5,295Out of the Money | AAPLIn the Money | $13.10In the Money | $14.80In the Money | $14.20In the Money | $-1.20In the Money | 2In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 8,276Out of the Money | AAPLIn the Money | $15.60In the Money | $17.30In the Money | $15.74In the Money | $-3.28In the Money | 50In the Money | 23In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | AAPLIn the Money | $18.10In the Money | $19.80In the Money | $19.15In the Money | $-1.80In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,732Out of the Money | AAPLIn the Money | $20.70In the Money | $22.25In the Money | $21.48In the Money | $-0.07In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 87Out of the Money | AAPLIn the Money | $23.60In the Money | $24.25In the Money | $23.25In the Money | $-4.30In the Money | 9In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,153Out of the Money | AAPLIn the Money | $25.75In the Money | $27.05In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AAPLIn the Money | $28.15In the Money | $29.80In the Money | $28.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,300Out of the Money | AAPLIn the Money | $30.70In the Money | $32.25In the Money | $30.65In the Money | $-1.97In the Money | 3In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $33.15In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | AAPLIn the Money | $35.65In the Money | $37.30In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | AAPLIn the Money | $40.70In the Money | $42.25In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AAPLIn the Money | $45.65In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AAPLIn the Money | $50.70In the Money | $52.25In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AAPLIn the Money | $55.65In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | $60.70In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPLIn the Money | $65.65In the Money | $67.30In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,349Out of the Money | AAPLIn the Money | $70.70In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |