• LAST PRICE
    171.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.8300 (-1.0559%)
  • Bid / Lots
    171.2000/ 1
  • Ask / Lots
    171.2200/ 8
  • Open / Previous Close
    171.7500 / 173.3100
  • Day Range
    Low 170.5100
    High 172.2300
  • 52 Week Range
    Low 155.9800
    High 199.6200
  • Volume
    65,672,690
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAPLIn the Money
$69.90In the Money
$73.15In the Money
$70.85In the Money
$0.00In the Money
---In the Money
2In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
44Out of the Money
AAPLIn the Money
$65.90In the Money
$67.65In the Money
$65.90In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
109Out of the Money
AAPLIn the Money
$59.75In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
AAPLIn the Money
$55.90In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
AAPLIn the Money
$49.85In the Money
$52.70In the Money
$51.72In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
AAPLIn the Money
$46.00In the Money
$47.70In the Money
$47.01In the Money
$-4.04In the Money
2In the Money
1In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
AAPLIn the Money
$40.45In the Money
$42.70In the Money
$42.00In the Money
$0.00In the Money
---In the Money
120In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
136Out of the Money
661Out of the Money
AAPLIn the Money
$35.40In the Money
$37.70In the Money
$37.54In the Money
$0.00In the Money
---In the Money
12In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
262Out of the Money
AAPLIn the Money
$31.00In the Money
$33.75In the Money
$30.98In the Money
$-1.29In the Money
2In the Money
14In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
53Out of the Money
410Out of the Money
AAPLIn the Money
$25.50In the Money
$27.75In the Money
$26.70In the Money
$1.42In the Money
10In the Money
16In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
130Out of the Money
1,038Out of the Money
AAPLIn the Money
$24.50In the Money
$26.75In the Money
$26.40In the Money
$0.00In the Money
---In the Money
3In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
32Out of the Money
377Out of the Money
AAPLIn the Money
$23.50In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
280Out of the Money
88Out of the Money
AAPLIn the Money
$23.00In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
220Out of the Money
1,528Out of the Money
AAPLIn the Money
$21.90In the Money
$23.75In the Money
$22.00In the Money
$-1.35In the Money
1In the Money
1In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
50Out of the Money
138Out of the Money
AAPLIn the Money
$20.50In the Money
$22.75In the Money
$22.10In the Money
$-1.43In the Money
79In the Money
125In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,188Out of the Money
5,682Out of the Money
AAPLIn the Money
$17.10In the Money
$21.20In the Money
$19.75In the Money
$-0.40In the Money
63In the Money
14In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,411Out of the Money
470Out of the Money
AAPLIn the Money
$15.50In the Money
$17.80In the Money
$17.10In the Money
$-0.40In the Money
26In the Money
40In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
502Out of the Money
3,175Out of the Money
AAPLIn the Money
$13.60In the Money
$16.25In the Money
$14.75In the Money
$-0.77In the Money
113In the Money
42In the Money
AAPLOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
840Out of the Money
1,312Out of the Money
AAPLIn the Money
$11.10In the Money
$12.90In the Money
$12.41In the Money
$-0.97In the Money
539In the Money
2,112In the Money
AAPLOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
3,019Out of the Money
6,493Out of the Money
AAPLIn the Money
$7.20In the Money
$11.25In the Money
$9.90In the Money
$-1.23In the Money
53In the Money
68In the Money
AAPLOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
1,991Out of the Money
2,993Out of the Money
AAPLIn the Money
$6.10In the Money
$7.95In the Money
$6.82In the Money
$-2.08In the Money
666In the Money
1,059In the Money
AAPLOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.03Out of the Money
6,871Out of the Money
6,804Out of the Money
AAPLIn the Money
$4.20In the Money
$5.00In the Money
$4.50In the Money
$-1.80In the Money
3,066In the Money
677In the Money
AAPLOut of the Money
$0.41Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.13Out of the Money
10,612Out of the Money
4,998Out of the Money
AAPLUnderlying issue's last price
$2.58Underlying issue's last price
$2.94Underlying issue's last price
$2.67Underlying issue's last price
$-1.63Underlying issue's last price
17,611Underlying issue's last price
6,238Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
AAPLUnderlying issue's last price
$1.04Underlying issue's last price
$1.14Underlying issue's last price
$1.10Underlying issue's last price
$0.34Underlying issue's last price
26,743Underlying issue's last price
20,975Underlying issue's last price
AAPLNear the Money
$1.31Near the Money
$1.44Near the Money
$1.44Near the Money
$-1.07Near the Money
49,587Near the Money
8,427Near the Money
AAPLIn the Money
$2.18In the Money
$2.32In the Money
$2.19In the Money
$0.72In the Money
8,306In the Money
4,950In the Money
AAPLOut of the Money
$0.54Out of the Money
$0.61Out of the Money
$0.60Out of the Money
$-0.72Out of the Money
41,237Out of the Money
18,415Out of the Money
AAPLIn the Money
$3.55In the Money
$4.50In the Money
$4.00In the Money
$1.26In the Money
3,224In the Money
5,977In the Money
AAPLOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.41Out of the Money
12,379Out of the Money
12,624Out of the Money
AAPLIn the Money
$5.85In the Money
$6.50In the Money
$5.85In the Money
$1.42In the Money
492In the Money
1,033In the Money
AAPLOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
12,707Out of the Money
25,326Out of the Money
AAPLIn the Money
$6.55In the Money
$9.05In the Money
$8.20In the Money
$1.40In the Money
257In the Money
359In the Money
AAPLOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2,390Out of the Money
5,703Out of the Money
AAPLIn the Money
$9.05In the Money
$12.95In the Money
$11.83In the Money
$2.02In the Money
15In the Money
89In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5,678Out of the Money
16,178Out of the Money
AAPLIn the Money
$11.55In the Money
$15.10In the Money
$13.10In the Money
$1.05In the Money
1,554In the Money
382In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,552Out of the Money
5,412Out of the Money
AAPLIn the Money
$15.60In the Money
$18.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
314Out of the Money
6,953Out of the Money
AAPLIn the Money
$17.00In the Money
$20.50In the Money
$19.25In the Money
$1.60In the Money
3In the Money
1In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
464Out of the Money
AAPLIn the Money
$19.05In the Money
$23.00In the Money
$20.60In the Money
$0.90In the Money
46In the Money
16In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
601Out of the Money
8,268Out of the Money
AAPLIn the Money
$21.55In the Money
$25.50In the Money
$22.92In the Money
$-1.53In the Money
2In the Money
5In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
87Out of the Money
AAPLIn the Money
$24.05In the Money
$27.85In the Money
$25.44In the Money
$-1.53In the Money
6In the Money
2In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
3,914Out of the Money
AAPLIn the Money
$27.55In the Money
$29.05In the Money
$29.49In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
AAPLIn the Money
$30.05In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,917Out of the Money
AAPLIn the Money
$33.10In the Money
$35.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
$34.05In the Money
$37.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
AAPLIn the Money
$37.70In the Money
$40.35In the Money
$38.25In the Money
$38.25In the Money
2In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
AAPLIn the Money
$42.00In the Money
$45.35In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
AAPLIn the Money
$46.55In the Money
$50.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
31Out of the Money
AAPLIn the Money
$52.55In the Money
$54.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AAPLIn the Money
$56.55In the Money
$60.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AAPLIn the Money
$63.10In the Money
$64.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$68.10In the Money
$70.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$72.00In the Money
$75.05In the Money
$63.30In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$77.00In the Money
$80.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
$81.55In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
$87.00In the Money
$90.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
29Out of the Money
AAPLIn the Money
$91.55In the Money
$95.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money