Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $104.20In the Money | $104.85In the Money | $105.00In the Money | $20.31In the Money | 8In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 300Out of the Money | |
AAPLIn the Money | $99.20In the Money | $99.85In the Money | $80.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AAPLIn the Money | $94.20In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $89.25In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AAPLIn the Money | $84.25In the Money | $84.85In the Money | $76.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $79.25In the Money | $79.85In the Money | $60.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $74.25In the Money | $74.85In the Money | $77.90In the Money | $13.06In the Money | 1In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AAPLIn the Money | $69.25In the Money | $69.85In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 302Out of the Money | |
AAPLIn the Money | $64.25In the Money | $64.85In the Money | $66.05In the Money | $18.53In the Money | 5In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 240Out of the Money | |
AAPLIn the Money | $59.25In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,035Out of the Money | |
AAPLIn the Money | $54.25In the Money | $54.90In the Money | $54.80In the Money | $11.49In the Money | 29In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,904Out of the Money | |
AAPLIn the Money | $49.25In the Money | $49.90In the Money | $50.95In the Money | $18.53In the Money | 1In the Money | 37In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 70Out of the Money | 6,110Out of the Money | |
AAPLIn the Money | $44.25In the Money | $44.90In the Money | $44.27In the Money | $3.91In the Money | 56In the Money | 39In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,749Out of the Money | |
AAPLIn the Money | $41.25In the Money | $41.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 134Out of the Money | 964Out of the Money | |
AAPLIn the Money | $40.25In the Money | $40.90In the Money | $35.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,765Out of the Money | 617Out of the Money | |
AAPLIn the Money | $39.25In the Money | $39.90In the Money | $39.90In the Money | $11.45In the Money | 1In the Money | 61In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,235Out of the Money | 2,907Out of the Money | |
AAPLIn the Money | $38.25In the Money | $38.90In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 167Out of the Money | 415Out of the Money | |
AAPLIn the Money | $37.25In the Money | $37.90In the Money | $37.65In the Money | $5.00In the Money | 6In the Money | 3In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,050Out of the Money | 727Out of the Money | |
AAPLIn the Money | $36.25In the Money | $36.90In the Money | $37.05In the Money | $12.75In the Money | 99In the Money | 121In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 130Out of the Money | 1,678Out of the Money | |
AAPLIn the Money | $35.25In the Money | $35.90In the Money | $30.60In the Money | $0.46In the Money | 1In the Money | 30In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 342Out of the Money | |
AAPLIn the Money | $34.30In the Money | $34.90In the Money | $34.60In the Money | $4.40In the Money | 566In the Money | 138In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 634Out of the Money | 7,532Out of the Money | |
AAPLIn the Money | $33.30In the Money | $33.90In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 46Out of the Money | 1,012Out of the Money | |
AAPLIn the Money | $32.30In the Money | $32.90In the Money | $35.15In the Money | $7.80In the Money | 8In the Money | 69In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 48Out of the Money | 1,603Out of the Money | |
AAPLIn the Money | $31.30In the Money | $31.90In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 90In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 138Out of the Money | 926Out of the Money | |
AAPLIn the Money | $30.30In the Money | $30.90In the Money | $28.81In the Money | $3.31In the Money | 1In the Money | 136In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 718Out of the Money | 1,172Out of the Money | |
AAPLIn the Money | $29.30In the Money | $29.90In the Money | $30.09In the Money | $4.88In the Money | 31In the Money | 406In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 484Out of the Money | 4,129Out of the Money | |
AAPLIn the Money | $28.30In the Money | $28.90In the Money | $29.40In the Money | $4.85In the Money | 6In the Money | 87In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 206Out of the Money | 3,055Out of the Money | |
AAPLIn the Money | $27.30In the Money | $27.95In the Money | $28.10In the Money | $5.65In the Money | 40In the Money | 281In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 114Out of the Money | 1,578Out of the Money | |
AAPLIn the Money | $26.30In the Money | $26.95In the Money | $27.41In the Money | $5.11In the Money | 60In the Money | 342In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1,495Out of the Money | 948Out of the Money | |
AAPLIn the Money | $25.30In the Money | $25.95In the Money | $26.00In the Money | $4.65In the Money | 244In the Money | 206In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1,664Out of the Money | 1,812Out of the Money | |
AAPLIn the Money | $24.30In the Money | $24.90In the Money | $24.46In the Money | $4.27In the Money | 493In the Money | 1,196In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 3,693Out of the Money | 7,898Out of the Money | |
AAPLIn the Money | $23.35In the Money | $23.85In the Money | $24.02In the Money | $4.57In the Money | 531In the Money | 461In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1,532Out of the Money | 1,646Out of the Money | |
AAPLIn the Money | $22.35In the Money | $22.90In the Money | $22.70In the Money | $4.95In the Money | 313In the Money | 851In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 803Out of the Money | 1,636Out of the Money | |
AAPLIn the Money | $21.35In the Money | $21.90In the Money | $21.87In the Money | $3.72In the Money | 295In the Money | 1,451In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 1,244Out of the Money | 1,878Out of the Money | |
AAPLIn the Money | $20.30In the Money | $20.75In the Money | $20.82In the Money | $4.35In the Money | 235In the Money | 863In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 1,004Out of the Money | 3,373Out of the Money | |
AAPLIn the Money | $19.30In the Money | $19.85In the Money | $19.55In the Money | $3.25In the Money | 221In the Money | 1,426In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 4,321Out of the Money | 7,010Out of the Money | |
AAPLIn the Money | $18.40In the Money | $18.95In the Money | $18.63In the Money | $4.26In the Money | 203In the Money | 8,889In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.34Out of the Money | 1,216Out of the Money | 4,120Out of the Money | |
AAPLIn the Money | $17.40In the Money | $17.95In the Money | $17.75In the Money | $3.82In the Money | 204In the Money | 3,060In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 2,149Out of the Money | 4,370Out of the Money | |
AAPLIn the Money | $16.40In the Money | $16.95In the Money | $16.68In the Money | $4.04In the Money | 464In the Money | 1,513In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.49Out of the Money | 2,152Out of the Money | 2,851Out of the Money | |
AAPLIn the Money | $15.40In the Money | $16.00In the Money | $15.99In the Money | $3.86In the Money | 247In the Money | 1,307In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.57Out of the Money | 2,485Out of the Money | 2,179Out of the Money | |
AAPLIn the Money | $14.50In the Money | $14.95In the Money | $14.60In the Money | $3.45In the Money | 1,467In the Money | 3,143In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.66Out of the Money | 17,059Out of the Money | 10,679Out of the Money | |
AAPLIn the Money | $13.45In the Money | $14.00In the Money | $13.73In the Money | $2.93In the Money | 382In the Money | 1,704In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.76Out of the Money | 4,352Out of the Money | 2,923Out of the Money | |
AAPLIn the Money | $12.45In the Money | $13.00In the Money | $13.00In the Money | $3.29In the Money | 1,154In the Money | 6,849In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.94Out of the Money | 4,551Out of the Money | 4,663Out of the Money | |
AAPLIn the Money | $11.50In the Money | $12.05In the Money | $12.25In the Money | $3.15In the Money | 881In the Money | 2,301In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.07Out of the Money | 7,985Out of the Money | 3,213Out of the Money | |
AAPLIn the Money | $10.55In the Money | $11.00In the Money | $11.00In the Money | $2.64In the Money | 1,106In the Money | 2,446In the Money | AAPLOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-1.30Out of the Money | 6,100Out of the Money | 3,602Out of the Money | |
AAPLIn the Money | $9.65In the Money | $10.05In the Money | $9.95In the Money | $2.35In the Money | 2,902In the Money | 4,038In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-1.49Out of the Money | 30,659Out of the Money | 7,325Out of the Money | |
AAPLIn the Money | $8.80In the Money | $9.15In the Money | $9.12In the Money | $2.22In the Money | 1,798In the Money | 3,109In the Money | AAPLOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-1.73Out of the Money | 10,241Out of the Money | 2,155Out of the Money | |
AAPLIn the Money | $7.85In the Money | $8.20In the Money | $8.18In the Money | $2.12In the Money | 2,534In the Money | 3,363In the Money | AAPLOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-2.00Out of the Money | 13,993Out of the Money | 2,582Out of the Money | |
AAPLIn the Money | $7.05In the Money | $7.30In the Money | $7.45In the Money | $2.00In the Money | 4,208In the Money | 2,439In the Money | AAPLOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-2.27Out of the Money | 19,015Out of the Money | 2,137Out of the Money | |
AAPLIn the Money | $6.10In the Money | $6.50In the Money | $6.56In the Money | $1.61In the Money | 5,923In the Money | 3,530In the Money | AAPLOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-2.39Out of the Money | 13,619Out of the Money | 2,219Out of the Money | |
AAPLIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $1.05In the Money | 30,360In the Money | 13,315In the Money | AAPLOut of the Money | $1.04Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-2.72Out of the Money | 79,677Out of the Money | 10,967Out of the Money | |
AAPLUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.82Underlying issue's last price | $0.52Underlying issue's last price | 39,335Underlying issue's last price | 8,619Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.81Underlying issue's last price | $1.83Underlying issue's last price | $1.80Underlying issue's last price | $-3.40Underlying issue's last price | 31,821Underlying issue's last price | 772Underlying issue's last price |
AAPLNear the Money | $2.41Near the Money | $2.45Near the Money | $2.43Near the Money | $-0.05Near the Money | 91,159Near the Money | 11,796Near the Money | AAPLIn the Money | $2.95In the Money | $3.00In the Money | $2.97In the Money | $-3.77In the Money | 43,451In the Money | 353In the Money | |
AAPLNear the Money | $1.43Near the Money | $1.46Near the Money | $1.43Near the Money | $-0.32Near the Money | 87,527Near the Money | 18,169Near the Money | AAPLIn the Money | $4.40In the Money | $4.55In the Money | $4.46In the Money | $-2.84In the Money | 8,075In the Money | 92In the Money | |
AAPLOut of the Money | $0.81Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.44Out of the Money | 107,200Out of the Money | 26,553Out of the Money | AAPLIn the Money | $6.30In the Money | $6.45In the Money | $6.40In the Money | $-4.40In the Money | 10,833In the Money | 3,484In the Money | |
AAPLOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.46Out of the Money | 37,616Out of the Money | 14,307Out of the Money | AAPLIn the Money | $8.35In the Money | $8.60In the Money | $8.35In the Money | $-4.85In the Money | 755In the Money | 59In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.43Out of the Money | 42,153Out of the Money | 19,636Out of the Money | AAPLIn the Money | $10.45In the Money | $11.20In the Money | $10.60In the Money | $-5.30In the Money | 6,156In the Money | 46In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.39Out of the Money | 12,999Out of the Money | 3,041Out of the Money | AAPLIn the Money | $12.75In the Money | $13.65In the Money | $13.50In the Money | $-4.20In the Money | 66In the Money | 24In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.33Out of the Money | 20,597Out of the Money | 5,787Out of the Money | AAPLIn the Money | $15.45In the Money | $16.10In the Money | $15.50In the Money | $-11.20In the Money | 361In the Money | 1In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 6,898Out of the Money | 2,449Out of the Money | AAPLIn the Money | $17.65In the Money | $18.55In the Money | $17.70In the Money | $17.70In the Money | 22In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 5,763Out of the Money | 3,823Out of the Money | AAPLIn the Money | $20.15In the Money | $21.05In the Money | $20.65In the Money | $-4.35In the Money | 30In the Money | 1In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1,894Out of the Money | ---Out of the Money | AAPLIn the Money | $22.65In the Money | $23.55In the Money | $23.10In the Money | $23.10In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 12,277Out of the Money | 5,462Out of the Money | AAPLIn the Money | $25.15In the Money | $26.00In the Money | $25.60In the Money | $-4.55In the Money | 125In the Money | 15In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1,378Out of the Money | 1,236Out of the Money | AAPLIn the Money | $30.10In the Money | $31.05In the Money | $30.50In the Money | $30.50In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1,038Out of the Money | 920Out of the Money | AAPLIn the Money | $35.10In the Money | $36.00In the Money | $35.25In the Money | $35.25In the Money | 10In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1,114Out of the Money | 990Out of the Money | AAPLIn the Money | $40.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2,248Out of the Money | 1,493Out of the Money | AAPLIn the Money | $45.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 176Out of the Money | 323Out of the Money | AAPLIn the Money | $50.10In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 24Out of the Money | 1,098Out of the Money | AAPLIn the Money | $55.05In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 297Out of the Money | 971Out of the Money | AAPLIn the Money | $60.05In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 209Out of the Money | AAPLIn the Money | $65.05In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 715Out of the Money | AAPLIn the Money | $70.05In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 37Out of the Money | AAPLIn the Money | $75.05In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AAPLIn the Money | $80.05In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AAPLIn the Money | $85.05In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPLIn the Money | $90.05In the Money | $90.95In the Money | $88.24In the Money | $-6.71In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 265Out of the Money | AAPLIn the Money | $95.05In the Money | $95.90In the Money | $95.05In the Money | $95.05In the Money | 77In the Money | ---In the Money |