• LAST PRICE
    154.5000
  • TODAY'S CHANGE (%)
    Trending Up3.6800 (2.4400%)
  • Bid / Lots
    154.3200/ 1
  • Ask / Lots
    154.4300/ 1
  • Open / Previous Close
    148.0300 / 150.8200
  • Day Range
    Low 147.8300
    High 157.3800
  • 52 Week Range
    Low 124.1700
    High 179.6100
  • Volume
    154,357,337
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAPLIn the Money
$104.20In the Money
$104.85In the Money
$105.00In the Money
$20.31In the Money
8In the Money
3In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
300Out of the Money
AAPLIn the Money
$99.20In the Money
$99.85In the Money
$80.23In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
AAPLIn the Money
$94.20In the Money
$94.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AAPLIn the Money
$89.25In the Money
$89.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
AAPLIn the Money
$84.25In the Money
$84.85In the Money
$76.39In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AAPLIn the Money
$79.25In the Money
$79.85In the Money
$60.48In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AAPLIn the Money
$74.25In the Money
$74.85In the Money
$77.90In the Money
$13.06In the Money
1In the Money
1In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AAPLIn the Money
$69.25In the Money
$69.85In the Money
$41.50In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
302Out of the Money
AAPLIn the Money
$64.25In the Money
$64.85In the Money
$66.05In the Money
$18.53In the Money
5In the Money
2In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
240Out of the Money
AAPLIn the Money
$59.25In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
3,035Out of the Money
AAPLIn the Money
$54.25In the Money
$54.90In the Money
$54.80In the Money
$11.49In the Money
29In the Money
14In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
56Out of the Money
1,904Out of the Money
AAPLIn the Money
$49.25In the Money
$49.90In the Money
$50.95In the Money
$18.53In the Money
1In the Money
37In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
70Out of the Money
6,110Out of the Money
AAPLIn the Money
$44.25In the Money
$44.90In the Money
$44.27In the Money
$3.91In the Money
56In the Money
39In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
50Out of the Money
1,749Out of the Money
AAPLIn the Money
$41.25In the Money
$41.90In the Money
$32.10In the Money
$0.00In the Money
---In the Money
31In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
134Out of the Money
964Out of the Money
AAPLIn the Money
$40.25In the Money
$40.90In the Money
$35.87In the Money
$0.00In the Money
---In the Money
7In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2,765Out of the Money
617Out of the Money
AAPLIn the Money
$39.25In the Money
$39.90In the Money
$39.90In the Money
$11.45In the Money
1In the Money
61In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4,235Out of the Money
2,907Out of the Money
AAPLIn the Money
$38.25In the Money
$38.90In the Money
$29.25In the Money
$0.00In the Money
---In the Money
63In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
167Out of the Money
415Out of the Money
AAPLIn the Money
$37.25In the Money
$37.90In the Money
$37.65In the Money
$5.00In the Money
6In the Money
3In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3,050Out of the Money
727Out of the Money
AAPLIn the Money
$36.25In the Money
$36.90In the Money
$37.05In the Money
$12.75In the Money
99In the Money
121In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
130Out of the Money
1,678Out of the Money
AAPLIn the Money
$35.25In the Money
$35.90In the Money
$30.60In the Money
$0.46In the Money
1In the Money
30In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
8Out of the Money
342Out of the Money
AAPLIn the Money
$34.30In the Money
$34.90In the Money
$34.60In the Money
$4.40In the Money
566In the Money
138In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
634Out of the Money
7,532Out of the Money
AAPLIn the Money
$33.30In the Money
$33.90In the Money
$29.05In the Money
$0.00In the Money
---In the Money
28In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
46Out of the Money
1,012Out of the Money
AAPLIn the Money
$32.30In the Money
$32.90In the Money
$35.15In the Money
$7.80In the Money
8In the Money
69In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
48Out of the Money
1,603Out of the Money
AAPLIn the Money
$31.30In the Money
$31.90In the Money
$27.41In the Money
$0.00In the Money
---In the Money
90In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
138Out of the Money
926Out of the Money
AAPLIn the Money
$30.30In the Money
$30.90In the Money
$28.81In the Money
$3.31In the Money
1In the Money
136In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
718Out of the Money
1,172Out of the Money
AAPLIn the Money
$29.30In the Money
$29.90In the Money
$30.09In the Money
$4.88In the Money
31In the Money
406In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
484Out of the Money
4,129Out of the Money
AAPLIn the Money
$28.30In the Money
$28.90In the Money
$29.40In the Money
$4.85In the Money
6In the Money
87In the Money
AAPLOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
206Out of the Money
3,055Out of the Money
AAPLIn the Money
$27.30In the Money
$27.95In the Money
$28.10In the Money
$5.65In the Money
40In the Money
281In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
114Out of the Money
1,578Out of the Money
AAPLIn the Money
$26.30In the Money
$26.95In the Money
$27.41In the Money
$5.11In the Money
60In the Money
342In the Money
AAPLOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
1,495Out of the Money
948Out of the Money
AAPLIn the Money
$25.30In the Money
$25.95In the Money
$26.00In the Money
$4.65In the Money
244In the Money
206In the Money
AAPLOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
1,664Out of the Money
1,812Out of the Money
AAPLIn the Money
$24.30In the Money
$24.90In the Money
$24.46In the Money
$4.27In the Money
493In the Money
1,196In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
3,693Out of the Money
7,898Out of the Money
AAPLIn the Money
$23.35In the Money
$23.85In the Money
$24.02In the Money
$4.57In the Money
531In the Money
461In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
1,532Out of the Money
1,646Out of the Money
AAPLIn the Money
$22.35In the Money
$22.90In the Money
$22.70In the Money
$4.95In the Money
313In the Money
851In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
803Out of the Money
1,636Out of the Money
AAPLIn the Money
$21.35In the Money
$21.90In the Money
$21.87In the Money
$3.72In the Money
295In the Money
1,451In the Money
AAPLOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.22Out of the Money
1,244Out of the Money
1,878Out of the Money
AAPLIn the Money
$20.30In the Money
$20.75In the Money
$20.82In the Money
$4.35In the Money
235In the Money
863In the Money
AAPLOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.25Out of the Money
1,004Out of the Money
3,373Out of the Money
AAPLIn the Money
$19.30In the Money
$19.85In the Money
$19.55In the Money
$3.25In the Money
221In the Money
1,426In the Money
AAPLOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.29Out of the Money
4,321Out of the Money
7,010Out of the Money
AAPLIn the Money
$18.40In the Money
$18.95In the Money
$18.63In the Money
$4.26In the Money
203In the Money
8,889In the Money
AAPLOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.34Out of the Money
1,216Out of the Money
4,120Out of the Money
AAPLIn the Money
$17.40In the Money
$17.95In the Money
$17.75In the Money
$3.82In the Money
204In the Money
3,060In the Money
AAPLOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.42Out of the Money
2,149Out of the Money
4,370Out of the Money
AAPLIn the Money
$16.40In the Money
$16.95In the Money
$16.68In the Money
$4.04In the Money
464In the Money
1,513In the Money
AAPLOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.49Out of the Money
2,152Out of the Money
2,851Out of the Money
AAPLIn the Money
$15.40In the Money
$16.00In the Money
$15.99In the Money
$3.86In the Money
247In the Money
1,307In the Money
AAPLOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.57Out of the Money
2,485Out of the Money
2,179Out of the Money
AAPLIn the Money
$14.50In the Money
$14.95In the Money
$14.60In the Money
$3.45In the Money
1,467In the Money
3,143In the Money
AAPLOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.66Out of the Money
17,059Out of the Money
10,679Out of the Money
AAPLIn the Money
$13.45In the Money
$14.00In the Money
$13.73In the Money
$2.93In the Money
382In the Money
1,704In the Money
AAPLOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.76Out of the Money
4,352Out of the Money
2,923Out of the Money
AAPLIn the Money
$12.45In the Money
$13.00In the Money
$13.00In the Money
$3.29In the Money
1,154In the Money
6,849In the Money
AAPLOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.94Out of the Money
4,551Out of the Money
4,663Out of the Money
AAPLIn the Money
$11.50In the Money
$12.05In the Money
$12.25In the Money
$3.15In the Money
881In the Money
2,301In the Money
AAPLOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-1.07Out of the Money
7,985Out of the Money
3,213Out of the Money
AAPLIn the Money
$10.55In the Money
$11.00In the Money
$11.00In the Money
$2.64In the Money
1,106In the Money
2,446In the Money
AAPLOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-1.30Out of the Money
6,100Out of the Money
3,602Out of the Money
AAPLIn the Money
$9.65In the Money
$10.05In the Money
$9.95In the Money
$2.35In the Money
2,902In the Money
4,038In the Money
AAPLOut of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-1.49Out of the Money
30,659Out of the Money
7,325Out of the Money
AAPLIn the Money
$8.80In the Money
$9.15In the Money
$9.12In the Money
$2.22In the Money
1,798In the Money
3,109In the Money
AAPLOut of the Money
$0.39Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$-1.73Out of the Money
10,241Out of the Money
2,155Out of the Money
AAPLIn the Money
$7.85In the Money
$8.20In the Money
$8.18In the Money
$2.12In the Money
2,534In the Money
3,363In the Money
AAPLOut of the Money
$0.49Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$-2.00Out of the Money
13,993Out of the Money
2,582Out of the Money
AAPLIn the Money
$7.05In the Money
$7.30In the Money
$7.45In the Money
$2.00In the Money
4,208In the Money
2,439In the Money
AAPLOut of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.65Out of the Money
$-2.27Out of the Money
19,015Out of the Money
2,137Out of the Money
AAPLIn the Money
$6.10In the Money
$6.50In the Money
$6.56In the Money
$1.61In the Money
5,923In the Money
3,530In the Money
AAPLOut of the Money
$0.81Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$-2.39Out of the Money
13,619Out of the Money
2,219Out of the Money
AAPLIn the Money
$5.50In the Money
$5.65In the Money
$5.55In the Money
$1.05In the Money
30,360In the Money
13,315In the Money
AAPLOut of the Money
$1.04Out of the Money
$1.05Out of the Money
$1.04Out of the Money
$-2.72Out of the Money
79,677Out of the Money
10,967Out of the Money
AAPLUnderlying issue's last price
$3.75Underlying issue's last price
$3.90Underlying issue's last price
$3.82Underlying issue's last price
$0.52Underlying issue's last price
39,335Underlying issue's last price
8,619Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
AAPLUnderlying issue's last price
$1.81Underlying issue's last price
$1.83Underlying issue's last price
$1.80Underlying issue's last price
$-3.40Underlying issue's last price
31,821Underlying issue's last price
772Underlying issue's last price
AAPLNear the Money
$2.41Near the Money
$2.45Near the Money
$2.43Near the Money
$-0.05Near the Money
91,159Near the Money
11,796Near the Money
AAPLIn the Money
$2.95In the Money
$3.00In the Money
$2.97In the Money
$-3.77In the Money
43,451In the Money
353In the Money
AAPLNear the Money
$1.43Near the Money
$1.46Near the Money
$1.43Near the Money
$-0.32Near the Money
87,527Near the Money
18,169Near the Money
AAPLIn the Money
$4.40In the Money
$4.55In the Money
$4.46In the Money
$-2.84In the Money
8,075In the Money
92In the Money
AAPLOut of the Money
$0.81Out of the Money
$0.82Out of the Money
$0.81Out of the Money
$-0.44Out of the Money
107,200Out of the Money
26,553Out of the Money
AAPLIn the Money
$6.30In the Money
$6.45In the Money
$6.40In the Money
$-4.40In the Money
10,833In the Money
3,484In the Money
AAPLOut of the Money
$0.44Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.46Out of the Money
37,616Out of the Money
14,307Out of the Money
AAPLIn the Money
$8.35In the Money
$8.60In the Money
$8.35In the Money
$-4.85In the Money
755In the Money
59In the Money
AAPLOut of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.43Out of the Money
42,153Out of the Money
19,636Out of the Money
AAPLIn the Money
$10.45In the Money
$11.20In the Money
$10.60In the Money
$-5.30In the Money
6,156In the Money
46In the Money
AAPLOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.39Out of the Money
12,999Out of the Money
3,041Out of the Money
AAPLIn the Money
$12.75In the Money
$13.65In the Money
$13.50In the Money
$-4.20In the Money
66In the Money
24In the Money
AAPLOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.33Out of the Money
20,597Out of the Money
5,787Out of the Money
AAPLIn the Money
$15.45In the Money
$16.10In the Money
$15.50In the Money
$-11.20In the Money
361In the Money
1In the Money
AAPLOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.27Out of the Money
6,898Out of the Money
2,449Out of the Money
AAPLIn the Money
$17.65In the Money
$18.55In the Money
$17.70In the Money
$17.70In the Money
22In the Money
---In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
5,763Out of the Money
3,823Out of the Money
AAPLIn the Money
$20.15In the Money
$21.05In the Money
$20.65In the Money
$-4.35In the Money
30In the Money
1In the Money
AAPLOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.04Out of the Money
1,894Out of the Money
---Out of the Money
AAPLIn the Money
$22.65In the Money
$23.55In the Money
$23.10In the Money
$23.10In the Money
4In the Money
---In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
12,277Out of the Money
5,462Out of the Money
AAPLIn the Money
$25.15In the Money
$26.00In the Money
$25.60In the Money
$-4.55In the Money
125In the Money
15In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
1,378Out of the Money
1,236Out of the Money
AAPLIn the Money
$30.10In the Money
$31.05In the Money
$30.50In the Money
$30.50In the Money
3In the Money
---In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
1,038Out of the Money
920Out of the Money
AAPLIn the Money
$35.10In the Money
$36.00In the Money
$35.25In the Money
$35.25In the Money
10In the Money
---In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
1,114Out of the Money
990Out of the Money
AAPLIn the Money
$40.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2,248Out of the Money
1,493Out of the Money
AAPLIn the Money
$45.10In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
176Out of the Money
323Out of the Money
AAPLIn the Money
$50.10In the Money
$50.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
24Out of the Money
1,098Out of the Money
AAPLIn the Money
$55.05In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
297Out of the Money
971Out of the Money
AAPLIn the Money
$60.05In the Money
$60.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
209Out of the Money
AAPLIn the Money
$65.05In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
13Out of the Money
715Out of the Money
AAPLIn the Money
$70.05In the Money
$70.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
37Out of the Money
AAPLIn the Money
$75.05In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
AAPLIn the Money
$80.05In the Money
$80.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AAPLIn the Money
$85.05In the Money
$85.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AAPLIn the Money
$90.05In the Money
$90.95In the Money
$88.24In the Money
$-6.71In the Money
1In the Money
---In the Money
AAPLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
265Out of the Money
AAPLIn the Money
$95.05In the Money
$95.90In the Money
$95.05In the Money
$95.05In the Money
77In the Money
---In the Money