Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $69.90In the Money | $73.15In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 44Out of the Money | |
AAPLIn the Money | $65.90In the Money | $67.65In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 109Out of the Money | |
AAPLIn the Money | $59.75In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
AAPLIn the Money | $55.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AAPLIn the Money | $49.85In the Money | $52.70In the Money | $51.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AAPLIn the Money | $46.00In the Money | $47.70In the Money | $47.01In the Money | $-4.04In the Money | 2In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
AAPLIn the Money | $40.45In the Money | $42.70In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 661Out of the Money | |
AAPLIn the Money | $35.40In the Money | $37.70In the Money | $37.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 262Out of the Money | |
AAPLIn the Money | $31.00In the Money | $33.75In the Money | $30.98In the Money | $-1.29In the Money | 2In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 410Out of the Money | |
AAPLIn the Money | $25.50In the Money | $27.75In the Money | $26.70In the Money | $1.42In the Money | 10In the Money | 16In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,038Out of the Money | |
AAPLIn the Money | $24.50In the Money | $26.75In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 377Out of the Money | |
AAPLIn the Money | $23.50In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 280Out of the Money | 88Out of the Money | |
AAPLIn the Money | $23.00In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 220Out of the Money | 1,528Out of the Money | |
AAPLIn the Money | $21.90In the Money | $23.75In the Money | $22.00In the Money | $-1.35In the Money | 1In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 138Out of the Money | |
AAPLIn the Money | $20.50In the Money | $22.75In the Money | $22.10In the Money | $-1.43In the Money | 79In the Money | 125In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,188Out of the Money | 5,682Out of the Money | |
AAPLIn the Money | $17.10In the Money | $21.20In the Money | $19.75In the Money | $-0.40In the Money | 63In the Money | 14In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,411Out of the Money | 470Out of the Money | |
AAPLIn the Money | $15.50In the Money | $17.80In the Money | $17.10In the Money | $-0.40In the Money | 26In the Money | 40In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 502Out of the Money | 3,175Out of the Money | |
AAPLIn the Money | $13.60In the Money | $16.25In the Money | $14.75In the Money | $-0.77In the Money | 113In the Money | 42In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 840Out of the Money | 1,312Out of the Money | |
AAPLIn the Money | $11.10In the Money | $12.90In the Money | $12.41In the Money | $-0.97In the Money | 539In the Money | 2,112In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3,019Out of the Money | 6,493Out of the Money | |
AAPLIn the Money | $7.20In the Money | $11.25In the Money | $9.90In the Money | $-1.23In the Money | 53In the Money | 68In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1,991Out of the Money | 2,993Out of the Money | |
AAPLIn the Money | $6.10In the Money | $7.95In the Money | $6.82In the Money | $-2.08In the Money | 666In the Money | 1,059In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 6,871Out of the Money | 6,804Out of the Money | |
AAPLIn the Money | $4.20In the Money | $5.00In the Money | $4.50In the Money | $-1.80In the Money | 3,066In the Money | 677In the Money | AAPLOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 10,612Out of the Money | 4,998Out of the Money | |
AAPLUnderlying issue's last price | $2.58Underlying issue's last price | $2.94Underlying issue's last price | $2.67Underlying issue's last price | $-1.63Underlying issue's last price | 17,611Underlying issue's last price | 6,238Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.04Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $0.34Underlying issue's last price | 26,743Underlying issue's last price | 20,975Underlying issue's last price |
AAPLNear the Money | $1.31Near the Money | $1.44Near the Money | $1.44Near the Money | $-1.07Near the Money | 49,587Near the Money | 8,427Near the Money | AAPLIn the Money | $2.18In the Money | $2.32In the Money | $2.19In the Money | $0.72In the Money | 8,306In the Money | 4,950In the Money | |
AAPLOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.72Out of the Money | 41,237Out of the Money | 18,415Out of the Money | AAPLIn the Money | $3.55In the Money | $4.50In the Money | $4.00In the Money | $1.26In the Money | 3,224In the Money | 5,977In the Money | |
AAPLOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 12,379Out of the Money | 12,624Out of the Money | AAPLIn the Money | $5.85In the Money | $6.50In the Money | $5.85In the Money | $1.42In the Money | 492In the Money | 1,033In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 12,707Out of the Money | 25,326Out of the Money | AAPLIn the Money | $6.55In the Money | $9.05In the Money | $8.20In the Money | $1.40In the Money | 257In the Money | 359In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2,390Out of the Money | 5,703Out of the Money | AAPLIn the Money | $9.05In the Money | $12.95In the Money | $11.83In the Money | $2.02In the Money | 15In the Money | 89In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5,678Out of the Money | 16,178Out of the Money | AAPLIn the Money | $11.55In the Money | $15.10In the Money | $13.10In the Money | $1.05In the Money | 1,554In the Money | 382In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,552Out of the Money | 5,412Out of the Money | AAPLIn the Money | $15.60In the Money | $18.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 314Out of the Money | 6,953Out of the Money | AAPLIn the Money | $17.00In the Money | $20.50In the Money | $19.25In the Money | $1.60In the Money | 3In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 464Out of the Money | AAPLIn the Money | $19.05In the Money | $23.00In the Money | $20.60In the Money | $0.90In the Money | 46In the Money | 16In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 601Out of the Money | 8,268Out of the Money | AAPLIn the Money | $21.55In the Money | $25.50In the Money | $22.92In the Money | $-1.53In the Money | 2In the Money | 5In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 87Out of the Money | AAPLIn the Money | $24.05In the Money | $27.85In the Money | $25.44In the Money | $-1.53In the Money | 6In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,914Out of the Money | AAPLIn the Money | $27.55In the Money | $29.05In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AAPLIn the Money | $30.05In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,917Out of the Money | AAPLIn the Money | $33.10In the Money | $35.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $34.05In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | AAPLIn the Money | $37.70In the Money | $40.35In the Money | $38.25In the Money | $38.25In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | AAPLIn the Money | $42.00In the Money | $45.35In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | AAPLIn the Money | $46.55In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 31Out of the Money | AAPLIn the Money | $52.55In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AAPLIn the Money | $56.55In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AAPLIn the Money | $63.10In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $68.10In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $72.00In the Money | $75.05In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $77.00In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $81.55In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $87.00In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 29Out of the Money | AAPLIn the Money | $91.55In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |