Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $69.60In the Money | $70.30In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,290Out of the Money | |
AAPLIn the Money | $64.50In the Money | $65.35In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | |
AAPLIn the Money | $59.60In the Money | $60.30In the Money | $59.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
AAPLIn the Money | $54.55In the Money | $55.35In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
AAPLIn the Money | $49.55In the Money | $50.35In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
AAPLIn the Money | $44.50In the Money | $45.35In the Money | $44.82In the Money | $3.21In the Money | 2In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AAPLIn the Money | $39.55In the Money | $40.35In the Money | $39.96In the Money | $-4.90In the Money | 6In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
AAPLIn the Money | $34.55In the Money | $35.35In the Money | $33.78In the Money | $4.03In the Money | 3In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
AAPLIn the Money | $29.55In the Money | $30.35In the Money | $28.53In the Money | $1.88In the Money | 2In the Money | 111In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
AAPLIn the Money | $28.55In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AAPLIn the Money | $27.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $26.55In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $25.55In the Money | $26.35In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAPLIn the Money | $24.55In the Money | $25.40In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 139In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,457Out of the Money | |
AAPLIn the Money | $23.55In the Money | $24.30In the Money | $24.00In the Money | $3.05In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
AAPLIn the Money | $22.50In the Money | $23.35In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 899Out of the Money | |
AAPLIn the Money | $21.55In the Money | $22.35In the Money | $21.66In the Money | $3.06In the Money | 1In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
AAPLIn the Money | $20.50In the Money | $21.40In the Money | $20.64In the Money | $2.19In the Money | 1In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 927Out of the Money | |
AAPLIn the Money | $19.55In the Money | $20.10In the Money | $19.05In the Money | $-0.30In the Money | 8In the Money | 399In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,074Out of the Money | 5,050Out of the Money | |
AAPLIn the Money | $17.00In the Money | $17.90In the Money | $17.46In the Money | $1.59In the Money | 17In the Money | 45In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,278Out of the Money | 2,206Out of the Money | |
AAPLIn the Money | $14.55In the Money | $15.40In the Money | $14.62In the Money | $0.34In the Money | 84In the Money | 428In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 691Out of the Money | 8,536Out of the Money | |
AAPLIn the Money | $12.00In the Money | $12.90In the Money | $12.50In the Money | $1.08In the Money | 15In the Money | 386In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 691Out of the Money | 4,345Out of the Money | |
AAPLIn the Money | $9.55In the Money | $10.00In the Money | $9.90In the Money | $0.60In the Money | 4,962In the Money | 1,220In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,655Out of the Money | 15,833Out of the Money | |
AAPLIn the Money | $7.25In the Money | $7.55In the Money | $7.20In the Money | $0.50In the Money | 339In the Money | 1,178In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 8,721Out of the Money | 9,283Out of the Money | |
AAPLIn the Money | $4.50In the Money | $5.15In the Money | $4.94In the Money | $0.49In the Money | 2,976In the Money | 5,629In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 40,492Out of the Money | 26,925Out of the Money | |
AAPLUnderlying issue's last price | $2.64Underlying issue's last price | $2.80Underlying issue's last price | $2.76Underlying issue's last price | $0.39Underlying issue's last price | 16,637Underlying issue's last price | 9,694Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.47Underlying issue's last price | 48,891Underlying issue's last price | 8,021Underlying issue's last price |
AAPLNear the Money | $1.02Near the Money | $1.05Near the Money | $1.05Near the Money | $0.05Near the Money | 73,450Near the Money | 29,833Near the Money | AAPLIn the Money | $1.07In the Money | $1.14In the Money | $1.11In the Money | $-0.79In the Money | 32,850In the Money | 8,420In the Money | |
AAPLNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.06Near the Money | 49,595Near the Money | 26,660Near the Money | AAPLIn the Money | $2.72In the Money | $2.90In the Money | $2.82In the Money | $-0.73In the Money | 1,601In the Money | 3,114In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 29,180Out of the Money | 31,131Out of the Money | AAPLIn the Money | $4.75In the Money | $5.40In the Money | $5.10In the Money | $-0.73In the Money | 1,481In the Money | 363In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8,746Out of the Money | 15,813Out of the Money | AAPLIn the Money | $7.20In the Money | $7.95In the Money | $7.80In the Money | $-0.66In the Money | 45In the Money | 275In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,528Out of the Money | 39,438Out of the Money | AAPLIn the Money | $9.75In the Money | $10.40In the Money | $10.20In the Money | $-0.75In the Money | 2,199In the Money | 102In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 10,540Out of the Money | AAPLIn the Money | $12.20In the Money | $12.95In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 345Out of the Money | 25,616Out of the Money | AAPLIn the Money | $14.70In the Money | $15.75In the Money | $15.40In the Money | $-0.65In the Money | 646In the Money | 50In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,906Out of the Money | AAPLIn the Money | $17.20In the Money | $18.60In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 8,214Out of the Money | AAPLIn the Money | $19.65In the Money | $21.00In the Money | $21.05In the Money | $0.15In the Money | 18In the Money | 4In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | AAPLIn the Money | $22.20In the Money | $23.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 9,531Out of the Money | AAPLIn the Money | $24.70In the Money | $25.40In the Money | $25.95In the Money | $-0.35In the Money | 47In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 100Out of the Money | AAPLIn the Money | $27.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 8,311Out of the Money | AAPLIn the Money | $29.75In the Money | $30.40In the Money | $33.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | AAPLIn the Money | $34.70In the Money | $35.40In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,645Out of the Money | AAPLIn the Money | $39.75In the Money | $40.40In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | AAPLIn the Money | $44.70In the Money | $45.40In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAPLIn the Money | $49.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | AAPLIn the Money | $54.70In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AAPLIn the Money | $59.75In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AAPLIn the Money | $64.70In the Money | $65.40In the Money | $61.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $69.75In the Money | $70.35In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $74.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $79.70In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $84.80In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPLIn the Money | $89.70In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 77Out of the Money | AAPLIn the Money | $94.80In the Money | $95.40In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |