• LAST PRICE
    173.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    172.6900/ 3
  • Ask / Lots
    172.7800/ 1
  • Open / Previous Close
    0.0000 / 173.3100
  • Day Range
    ---
  • 52 Week Range
    Low 155.9800
    High 199.6200
  • Volume
    49,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAPLIn the Money
---In the Money
---In the Money
$70.98In the Money
$0.00In the Money
---In the Money
43In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$66.33In the Money
$0.00In the Money
---In the Money
7In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$62.60In the Money
$0.00In the Money
---In the Money
20In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$55.45In the Money
$0.00In the Money
---In the Money
24In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$51.21In the Money
$0.00In the Money
---In the Money
11In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,025Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$45.51In the Money
$0.00In the Money
---In the Money
7In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$46.70In the Money
$0.00In the Money
---In the Money
3In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,400Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$37.39In the Money
$0.00In the Money
---In the Money
6In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,870Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$30.70In the Money
$0.00In the Money
---In the Money
13In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,812Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$27.70In the Money
$0.00In the Money
---In the Money
16In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,153Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
16In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,419Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$21.25In the Money
$0.00In the Money
---In the Money
17In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$22.95In the Money
$0.00In the Money
---In the Money
197In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,181Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
120In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,620Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$17.33In the Money
$0.00In the Money
---In the Money
208In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,044Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$15.29In the Money
$0.00In the Money
---In the Money
202In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,539Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1,622In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,640Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
317In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8,488Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
8,311In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37,086Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$5.77In the Money
$0.00In the Money
---In the Money
1,542In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18,852Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
13,015In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24,912Out of the Money
AAPLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30,345Underlying issue's last price
Filter Table By Strike Price of$172.50Underlying issue's last price
AAPLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,244Underlying issue's last price
AAPLNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
41,858Near the Money
AAPLIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
3,720In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29,151Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$4.33In the Money
$0.00In the Money
---In the Money
769In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44,183Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$6.76In the Money
$0.00In the Money
---In the Money
1,409In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,534Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$9.22In the Money
$0.00In the Money
---In the Money
28In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49,394Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
471In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,881Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,499Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
50In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,336Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$19.65In the Money
$0.00In the Money
---In the Money
37In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,378Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$22.45In the Money
$0.00In the Money
---In the Money
3In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
975Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,535Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$29.35In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,033Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$32.55In the Money
$0.00In the Money
---In the Money
3In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,320Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$37.45In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$33.42In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,185Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$32.05In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$40.92In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$62.55In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$64.35In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$89.35In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money