Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | ---In the Money | ---In the Money | $70.98In the Money | $0.00In the Money | ---In the Money | 43In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $66.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $51.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $45.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,812Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,153Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 197In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,181Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,620Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 208In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,044Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 202In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,539Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1,622In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,640Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 317In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,488Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 8,311In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,086Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,852Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13,015In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,912Out of the Money | |
AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30,345Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,244Underlying issue's last price |
AAPLNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 41,858Near the Money | AAPLIn the Money | ---In the Money | ---In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3,720In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,151Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 769In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,183Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 1,409In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,534Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,394Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,881Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,499Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,378Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,535Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,033Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $40.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $62.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |