Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $128.55In the Money | $130.30In the Money | $128.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $123.65In the Money | $125.00In the Money | $117.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $118.05In the Money | $119.90In the Money | $114.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $113.05In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $108.25In the Money | $109.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $103.10In the Money | $105.45In the Money | $103.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AAPLIn the Money | $98.30In the Money | $99.70In the Money | $99.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $93.85In the Money | $94.85In the Money | $92.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
AAPLIn the Money | $88.35In the Money | $90.10In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
AAPLIn the Money | $83.05In the Money | $85.55In the Money | $78.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
AAPLIn the Money | $78.50In the Money | $80.30In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | |
AAPLIn the Money | $73.15In the Money | $74.85In the Money | $75.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,268Out of the Money | |
AAPLIn the Money | $68.55In the Money | $70.00In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | 38In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,927Out of the Money | |
AAPLIn the Money | $63.75In the Money | $64.95In the Money | $60.13In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,965Out of the Money | |
AAPLIn the Money | $58.80In the Money | $59.65In the Money | $59.48In the Money | $2.38In the Money | 2In the Money | 100In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
AAPLIn the Money | $53.00In the Money | $54.80In the Money | $51.42In the Money | $0.00In the Money | ---In the Money | 43In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,266Out of the Money | |
AAPLIn the Money | $48.65In the Money | $49.65In the Money | $49.53In the Money | $2.33In the Money | 3In the Money | 103In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,869Out of the Money | |
AAPLIn the Money | $43.20In the Money | $44.85In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 300In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,678Out of the Money | |
AAPLIn the Money | $38.40In the Money | $40.05In the Money | $37.73In the Money | $0.00In the Money | ---In the Money | 192In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,679Out of the Money | |
AAPLIn the Money | $33.95In the Money | $34.55In the Money | $34.27In the Money | $2.00In the Money | 1In the Money | 258In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,409Out of the Money | |
AAPLIn the Money | $30.70In the Money | $32.55In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,497Out of the Money | |
AAPLIn the Money | $28.50In the Money | $29.75In the Money | $29.35In the Money | $1.90In the Money | 19In the Money | 837In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,457Out of the Money | |
AAPLIn the Money | $25.45In the Money | $27.15In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 176In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,243Out of the Money | |
AAPLIn the Money | $23.45In the Money | $24.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 329In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,198Out of the Money | |
AAPLIn the Money | $21.50In the Money | $22.20In the Money | $21.45In the Money | $1.00In the Money | 1In the Money | 730In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,594Out of the Money | |
AAPLIn the Money | $19.00In the Money | $19.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 572In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,104Out of the Money | |
AAPLIn the Money | $16.50In the Money | $17.00In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 285In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,329Out of the Money | |
AAPLIn the Money | $13.55In the Money | $14.70In the Money | $13.02In the Money | $0.51In the Money | 1In the Money | 1,549In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 672Out of the Money | 12,309Out of the Money | |
AAPLIn the Money | $11.25In the Money | $11.95In the Money | $11.73In the Money | $1.53In the Money | 1In the Money | 2,814In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 10,584Out of the Money | |
AAPLIn the Money | $9.15In the Money | $9.30In the Money | $9.15In the Money | $1.45In the Money | 31In the Money | 13,334In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 794Out of the Money | 20,676Out of the Money | |
AAPLIn the Money | $6.65In the Money | $6.85In the Money | $6.80In the Money | $1.80In the Money | 20In the Money | 4,323In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 445Out of the Money | 17,405Out of the Money | |
AAPLIn the Money | $4.15In the Money | $4.40In the Money | $4.30In the Money | $1.40In the Money | 592In the Money | 16,083In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 2,292Out of the Money | 32,608Out of the Money | |
AAPLUnderlying issue's last price | $2.06Underlying issue's last price | $2.10Underlying issue's last price | $2.06Underlying issue's last price | $0.84Underlying issue's last price | 4,177Underlying issue's last price | 16,912Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.62Underlying issue's last price | 4,507Underlying issue's last price | 11,408Underlying issue's last price |
AAPLNear the Money | $0.56Near the Money | $0.59Near the Money | $0.57Near the Money | $0.29Near the Money | 14,721Near the Money | 48,823Near the Money | AAPLIn the Money | $1.31In the Money | $1.37In the Money | $1.37In the Money | $-1.23In the Money | 657In the Money | 9,496In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 3,639Out of the Money | 25,167Out of the Money | AAPLIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $-1.97In the Money | 37In the Money | 882In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,009Out of the Money | 24,750Out of the Money | AAPLIn the Money | $5.70In the Money | $5.90In the Money | $6.16In the Money | $-1.24In the Money | 10In the Money | 1,596In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 12,651Out of the Money | AAPLIn the Money | $8.15In the Money | $8.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 30,591Out of the Money | AAPLIn the Money | $10.65In the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 7,389Out of the Money | AAPLIn the Money | $13.05In the Money | $14.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,324Out of the Money | AAPLIn the Money | $15.60In the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,848Out of the Money | AAPLIn the Money | $17.90In the Money | $18.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,583Out of the Money | AAPLIn the Money | $20.50In the Money | $21.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | AAPLIn the Money | $24.80In the Money | $26.65In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,430Out of the Money | AAPLIn the Money | $29.50In the Money | $31.70In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | AAPLIn the Money | $34.30In the Money | $36.65In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | AAPLIn the Money | $39.50In the Money | $41.70In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | AAPLIn the Money | $44.35In the Money | $46.65In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | AAPLIn the Money | $49.50In the Money | $51.70In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AAPLIn the Money | $54.35In the Money | $56.65In the Money | $52.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | AAPLIn the Money | $59.50In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AAPLIn the Money | $64.35In the Money | $66.65In the Money | $67.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | AAPLIn the Money | $69.50In the Money | $71.70In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |