Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.70In the Money | $128.15In the Money | $128.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
AAPLIn the Money | $122.65In the Money | $123.15In the Money | $117.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $117.75In the Money | $118.15In the Money | $114.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $112.60In the Money | $113.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $107.70In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $102.75In the Money | $103.15In the Money | $103.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AAPLIn the Money | $97.70In the Money | $98.15In the Money | $99.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $92.70In the Money | $93.15In the Money | $92.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
AAPLIn the Money | $87.65In the Money | $88.15In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
AAPLIn the Money | $82.75In the Money | $83.15In the Money | $78.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
AAPLIn the Money | $77.80In the Money | $78.05In the Money | $77.83In the Money | $1.83In the Money | 35In the Money | 115In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | |
AAPLIn the Money | $72.75In the Money | $73.10In the Money | $75.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,268Out of the Money | |
AAPLIn the Money | $67.65In the Money | $68.15In the Money | $68.07In the Money | $1.78In the Money | 219In the Money | 38In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,927Out of the Money | |
AAPLIn the Money | $62.75In the Money | $63.15In the Money | $62.73In the Money | $2.60In the Money | 10In the Money | 29In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,965Out of the Money | |
AAPLIn the Money | $57.70In the Money | $58.15In the Money | $57.63In the Money | $0.53In the Money | 75In the Money | 100In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
AAPLIn the Money | $52.65In the Money | $53.15In the Money | $53.84In the Money | $2.42In the Money | 1In the Money | 43In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,266Out of the Money | |
AAPLIn the Money | $47.65In the Money | $48.10In the Money | $47.94In the Money | $0.74In the Money | 117In the Money | 103In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,869Out of the Money | |
AAPLIn the Money | $42.80In the Money | $43.05In the Money | $43.01In the Money | $0.11In the Money | 257In the Money | 300In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,678Out of the Money | |
AAPLIn the Money | $37.80In the Money | $38.05In the Money | $37.90In the Money | $0.17In the Money | 89In the Money | 192In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,679Out of the Money | |
AAPLIn the Money | $32.75In the Money | $33.05In the Money | $32.92In the Money | $0.65In the Money | 168In the Money | 258In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 2,409Out of the Money | |
AAPLIn the Money | $30.30In the Money | $30.95In the Money | $30.42In the Money | $0.90In the Money | 8In the Money | 30In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 2,497Out of the Money | |
AAPLIn the Money | $27.80In the Money | $28.00In the Money | $28.00In the Money | $0.55In the Money | 169In the Money | 837In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 9,457Out of the Money | |
AAPLIn the Money | $25.15In the Money | $25.65In the Money | $25.65In the Money | $0.59In the Money | 2In the Money | 176In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,243Out of the Money | |
AAPLIn the Money | $22.80In the Money | $23.00In the Money | $22.88In the Money | $0.33In the Money | 32In the Money | 329In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,198Out of the Money | |
AAPLIn the Money | $20.30In the Money | $20.55In the Money | $20.53In the Money | $0.08In the Money | 7In the Money | 730In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 5,594Out of the Money | |
AAPLIn the Money | $17.80In the Money | $18.00In the Money | $18.00In the Money | $0.55In the Money | 169In the Money | 572In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 9,104Out of the Money | |
AAPLIn the Money | $15.15In the Money | $15.50In the Money | $15.43In the Money | $0.27In the Money | 35In the Money | 285In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 6,329Out of the Money | |
AAPLIn the Money | $12.80In the Money | $13.00In the Money | $13.22In the Money | $0.71In the Money | 169In the Money | 1,549In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 784Out of the Money | 12,309Out of the Money | |
AAPLIn the Money | $10.30In the Money | $10.50In the Money | $10.35In the Money | $0.15In the Money | 229In the Money | 2,814In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 198Out of the Money | 10,584Out of the Money | |
AAPLIn the Money | $7.90In the Money | $8.00In the Money | $7.90In the Money | $0.20In the Money | 1,900In the Money | 13,334In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,533Out of the Money | 20,676Out of the Money | |
AAPLIn the Money | $5.35In the Money | $5.50In the Money | $5.38In the Money | $0.38In the Money | 638In the Money | 4,323In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,628Out of the Money | 17,405Out of the Money | |
AAPLIn the Money | $2.92In the Money | $2.97In the Money | $2.94In the Money | $0.04In the Money | 5,559In the Money | 16,083In the Money | AAPLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.28Near the Money | 23,448Near the Money | 32,608Near the Money | |
AAPLUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $-0.63Underlying issue's last price | 34,730Underlying issue's last price | 16,912Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.78Underlying issue's last price | 66,452Underlying issue's last price | 11,408Underlying issue's last price |
AAPLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.27Near the Money | 117,166Near the Money | 48,823Near the Money | AAPLIn the Money | $2.05In the Money | $2.11In the Money | $2.10In the Money | $-0.50In the Money | 15,735In the Money | 9,496In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 16,864Out of the Money | 25,167Out of the Money | AAPLIn the Money | $4.50In the Money | $4.70In the Money | $4.39In the Money | $-0.78In the Money | 640In the Money | 882In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,660Out of the Money | 24,750Out of the Money | AAPLIn the Money | $7.00In the Money | $7.15In the Money | $6.60In the Money | $-0.80In the Money | 92In the Money | 1,596In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,064Out of the Money | 12,651Out of the Money | AAPLIn the Money | $9.50In the Money | $9.65In the Money | $9.00In the Money | $-1.25In the Money | 21In the Money | 17In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,583Out of the Money | 30,591Out of the Money | AAPLIn the Money | $11.85In the Money | $12.25In the Money | $12.10In the Money | $-0.40In the Money | 64In the Money | 65In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 7,389Out of the Money | AAPLIn the Money | $14.15In the Money | $14.85In the Money | $14.60In the Money | $-0.70In the Money | 11In the Money | 14In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 11,324Out of the Money | AAPLIn the Money | $16.65In the Money | $17.20In the Money | $16.26In the Money | $-1.14In the Money | 1In the Money | 29In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,848Out of the Money | AAPLIn the Money | $19.15In the Money | $19.70In the Money | $19.40In the Money | $-0.75In the Money | 10In the Money | 15In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 7,583Out of the Money | AAPLIn the Money | $21.65In the Money | $22.50In the Money | $22.63In the Money | $0.13In the Money | 2In the Money | 20In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | AAPLIn the Money | $26.65In the Money | $27.25In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,430Out of the Money | AAPLIn the Money | $31.65In the Money | $32.30In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | AAPLIn the Money | $36.65In the Money | $37.30In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | AAPLIn the Money | $41.65In the Money | $42.30In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | AAPLIn the Money | $46.65In the Money | $47.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | AAPLIn the Money | $51.65In the Money | $52.30In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AAPLIn the Money | $56.65In the Money | $57.30In the Money | $52.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | AAPLIn the Money | $61.65In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AAPLIn the Money | $66.65In the Money | $67.30In the Money | $67.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | AAPLIn the Money | $71.65In the Money | $72.30In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |