Stocks Options

LAST PRICE
227.7900
TODAY'S CHANGE (%)
Trending Up0.2700 (0.1187%)

Bid / Lots
227.6200/ 3
Ask / Lots
227.6500/ 3
Open / Previous Close
228.4600 / 227.5200
Day Range
Low 227.3000
High 229.5200
52 Week Range
Low 164.0750
High 237.2300
Volume
33,935,306
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$222.60In the Money	$223.20In the Money	$224.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AAPLIn the Money	$217.60In the Money	$218.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AAPLIn the Money	$212.65In the Money	$213.25In the Money	$204.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$207.65In the Money	$208.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AAPLIn the Money	$202.65In the Money	$203.30In the Money	$196.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AAPLIn the Money	$197.70In the Money	$198.30In the Money	$198.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$192.70In the Money	$193.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$187.70In the Money	$188.30In the Money	$185.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$182.60In the Money	$183.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$177.75In the Money	$178.35In the Money	$125.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AAPLIn the Money	$172.75In the Money	$173.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
AAPLIn the Money	$167.75In the Money	$168.40In the Money	$167.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
AAPLIn the Money	$162.80In the Money	$163.40In the Money	$156.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
AAPLIn the Money	$157.80In the Money	$158.40In the Money	$114.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
AAPLIn the Money	$152.80In the Money	$153.45In the Money	$149.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
AAPLIn the Money	$147.85In the Money	$148.45In the Money	$147.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
AAPLIn the Money	$142.85In the Money	$143.45In the Money	$139.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
AAPLIn the Money	$137.85In the Money	$138.45In the Money	$134.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
AAPLIn the Money	$132.85In the Money	$133.50In the Money	$132.46In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AAPLIn the Money	$127.90In the Money	$128.50In the Money	$127.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	726Out of the Money	1,488Out of the Money
AAPLIn the Money	$122.90In the Money	$123.50In the Money	$123.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
AAPLIn the Money	$117.90In the Money	$118.55In the Money	$119.40In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
AAPLIn the Money	$112.10In the Money	$113.50In the Money	$104.66In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,909Out of the Money
AAPLIn the Money	$107.95In the Money	$108.55In the Money	$108.43In the Money	$-0.22In the Money	6In the Money	98In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
AAPLIn the Money	$102.75In the Money	$103.40In the Money	$101.67In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,568Out of the Money
AAPLIn the Money	$97.75In the Money	$98.45In the Money	$97.42In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,829Out of the Money
AAPLIn the Money	$92.80In the Money	$93.45In the Money	$96.58In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,949Out of the Money
AAPLIn the Money	$87.80In the Money	$88.45In the Money	$88.29In the Money	$-0.84In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	6,393Out of the Money
AAPLIn the Money	$83.05In the Money	$83.65In the Money	$83.29In the Money	$2.16In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	5,423Out of the Money
AAPLIn the Money	$78.05In the Money	$78.45In the Money	$78.55In the Money	$1.33In the Money	1In the Money	387In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	564Out of the Money	8,345Out of the Money
AAPLIn the Money	$72.75In the Money	$73.60In the Money	$73.45In the Money	$1.70In the Money	2In the Money	566In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,347Out of the Money
AAPLIn the Money	$68.10In the Money	$68.55In the Money	$68.15In the Money	$1.70In the Money	51In the Money	592In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,120Out of the Money	4,488Out of the Money
AAPLIn the Money	$63.15In the Money	$63.55In the Money	$61.76In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,124Out of the Money	5,204Out of the Money
AAPLIn the Money	$58.00In the Money	$58.60In the Money	$58.60In the Money	$0.91In the Money	11In the Money	1,883In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	132Out of the Money	13,021Out of the Money
AAPLIn the Money	$53.05In the Money	$53.55In the Money	$54.34In the Money	$0.99In the Money	20In the Money	2,444In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	11,209Out of the Money
AAPLIn the Money	$48.10In the Money	$48.75In the Money	$48.52In the Money	$0.91In the Money	6In the Money	4,860In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	63Out of the Money	12,866Out of the Money
AAPLIn the Money	$43.10In the Money	$43.75In the Money	$43.46In the Money	$0.56In the Money	26In the Money	2,908In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	35Out of the Money	16,244Out of the Money
AAPLIn the Money	$38.30In the Money	$38.85In the Money	$38.55In the Money	$0.65In the Money	161In the Money	11,979In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	413Out of the Money	19,615Out of the Money
AAPLIn the Money	$33.20In the Money	$34.00In the Money	$33.47In the Money	$0.25In the Money	10,091In the Money	4,001In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.01Out of the Money	10,340Out of the Money	18,057Out of the Money
AAPLIn the Money	$28.50In the Money	$28.80In the Money	$28.77In the Money	$0.77In the Money	63In the Money	20,608In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1,044Out of the Money	41,072Out of the Money
AAPLIn the Money	$23.55In the Money	$23.95In the Money	$23.86In the Money	$0.00In the Money	49In the Money	8,287In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.01Out of the Money	3,727Out of the Money	17,333Out of the Money
AAPLIn the Money	$21.00In the Money	$21.85In the Money	$21.50In the Money	$1.20In the Money	6In the Money	115In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.01Out of the Money	176Out of the Money	1,136Out of the Money
AAPLIn the Money	$18.90In the Money	$19.15In the Money	$19.11In the Money	$0.16In the Money	101In the Money	11,292In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.01Out of the Money	1,916Out of the Money	26,722Out of the Money
AAPLIn the Money	$16.50In the Money	$16.85In the Money	$16.97In the Money	$0.88In the Money	10In the Money	55In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.01Out of the Money	57Out of the Money	1,127Out of the Money
AAPLIn the Money	$14.40In the Money	$14.70In the Money	$14.53In the Money	$0.13In the Money	103In the Money	17,387In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	$1.02Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$0.01Out of the Money	1,179Out of the Money	20,710Out of the Money
AAPLIn the Money	$12.15In the Money	$12.40In the Money	$12.30In the Money	$-0.10In the Money	40In the Money	223In the Money	Filter Table By Strike Price of$217.50	AAPLOut of the Money	$1.18Out of the Money	$1.43Out of the Money	$1.39Out of the Money	$-0.01Out of the Money	865Out of the Money	4,327Out of the Money
AAPLIn the Money	$10.20In the Money	$10.70In the Money	$10.35In the Money	$0.49In the Money	390In the Money	25,531In the Money	Filter Table By Strike Price of$220.00	AAPLOut of the Money	$1.85Out of the Money	$1.89Out of the Money	$1.85Out of the Money	$-0.03Out of the Money	3,302Out of the Money	25,837Out of the Money
AAPLIn the Money	$8.20In the Money	$9.75In the Money	$8.40In the Money	$-0.01In the Money	178In the Money	237In the Money	Filter Table By Strike Price of$222.50	AAPLOut of the Money	$1.34Out of the Money	$2.49Out of the Money	$2.46Out of the Money	$0.01Out of the Money	1,817Out of the Money	1,402Out of the Money
AAPLIn the Money	$6.60In the Money	$6.75In the Money	$6.70In the Money	$0.45In the Money	1,125In the Money	25,109In the Money	Filter Table By Strike Price of$225.00	AAPLNear the Money	$3.20Near the Money	$3.30Near the Money	$3.15Near the Money	$-0.10Near the Money	3,255Near the Money	19,633Near the Money
AAPLUnderlying issue's last price	$5.05Underlying issue's last price	$5.20Underlying issue's last price	$5.10Underlying issue's last price	$0.01Underlying issue's last price	1,221Underlying issue's last price	2,113Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	AAPLUnderlying issue's last price	$4.15Underlying issue's last price	$4.25Underlying issue's last price	$4.20Underlying issue's last price	$-0.04Underlying issue's last price	2,541Underlying issue's last price	1,462Underlying issue's last price
AAPLNear the Money	$3.75Near the Money	$3.85Near the Money	$3.80Near the Money	$0.01Near the Money	13,590Near the Money	46,197Near the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$5.35In the Money	$5.45In the Money	$5.40In the Money	$-0.10In the Money	2,993In the Money	18,541In the Money
AAPLOut of the Money	$2.71Out of the Money	$2.83Out of the Money	$2.73Out of the Money	$-0.02Out of the Money	2,150Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$6.75In the Money	$6.95In the Money	$7.00In the Money	$-0.12In the Money	142In the Money	75In the Money
AAPLOut of the Money	$1.87Out of the Money	$1.96Out of the Money	$1.90Out of the Money	$-0.05Out of the Money	12,603Out of the Money	56,108Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$8.40In the Money	$8.75In the Money	$8.31In the Money	$-0.29In the Money	94In the Money	5,665In the Money
AAPLOut of the Money	$1.26Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.02Out of the Money	923Out of the Money	2,334Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$10.35In the Money	$10.65In the Money	$10.58In the Money	$-0.92In the Money	12In the Money	9In the Money
AAPLOut of the Money	$0.83Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$-0.01Out of the Money	3,036Out of the Money	36,753Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$11.50In the Money	$12.85In the Money	$12.59In the Money	$-0.30In the Money	55In the Money	1,128In the Money
AAPLOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.04Out of the Money	298Out of the Money	671Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$14.35In the Money	$15.20In the Money	$15.00In the Money	$0.05In the Money	5In the Money	2In the Money
AAPLOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	813Out of the Money	19,175Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$16.70In the Money	$17.80In the Money	$16.95In the Money	$-0.25In the Money	14In the Money	20In the Money
AAPLOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	913Out of the Money	577Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$18.95In the Money	$20.15In the Money	$20.34In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1,244Out of the Money	30,408Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$21.95In the Money	$22.65In the Money	$20.56In the Money	$-2.14In the Money	50In the Money	92In the Money
AAPLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	267Out of the Money	11,756Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$26.85In the Money	$27.45In the Money	$27.00In the Money	$0.00In the Money	---In the Money	3In the Money
AAPLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	56Out of the Money	4,907Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$31.95In the Money	$32.40In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	40Out of the Money	6,860Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$36.90In the Money	$37.40In the Money	$42.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	213Out of the Money	5,658Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$41.85In the Money	$42.40In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,471Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$46.90In the Money	$47.45In the Money	$46.11In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,642Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$51.90In the Money	$52.40In the Money	$53.29In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	350Out of the Money	2,618Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$56.05In the Money	$57.40In the Money	$68.49In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	2,288Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$61.95In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,623Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$66.85In the Money	$67.50In the Money	$68.24In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,300Out of the Money	4,172Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$71.90In the Money	$72.70In the Money	$72.33In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$81.95In the Money	$82.45In the Money	$95.89In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$91.80In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$101.05In the Money	$102.45In the Money	$108.85In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money	Filter Table By Strike Price of$340.00	AAPLIn the Money	$111.50In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money	Filter Table By Strike Price of$350.00	AAPLIn the Money	$122.00In the Money	$122.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,000Out of the Money	Filter Table By Strike Price of$360.00	AAPLIn the Money	$131.90In the Money	$132.40In the Money	$127.07In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,497Out of the Money	Filter Table By Strike Price of$370.00	AAPLIn the Money	$141.95In the Money	$142.45In the Money	$143.50In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)