• LAST PRICE
    21.9100
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.2477%)
  • Bid / Lots
    21.5400/ 1
  • Ask / Lots
    22.2000/ 1
  • Open / Previous Close
    21.7500 / 21.6400
  • Day Range
    Low 21.7500
    High 22.0400
  • 52 Week Range
    Low 16.9300
    High 23.9200
  • Volume
    175,346
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AATIn the Money
$17.20In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AATOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AATIn the Money
$14.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AATIn the Money
$12.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AATIn the Money
$9.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AATIn the Money
$7.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AATIn the Money
$4.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AATOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AATIn the Money
$2.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AATUnderlying issue's last price
$1.10Underlying issue's last price
$4.30Underlying issue's last price
$2.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AATUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
AATNear the Money
$0.00Near the Money
$2.00Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
AATIn the Money
$0.10In the Money
$2.10In the Money
$4.06In the Money
$0.00In the Money
---In the Money
4In the Money
AATOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AATIn the Money
$1.20In the Money
$5.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
AATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AATIn the Money
$6.00In the Money
$10.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
6In the Money
AATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AATIn the Money
$11.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money