Stocks Options

LAST PRICE
100.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
99.8900/ 1
Ask / Lots
101.0300/ 1
Open / Previous Close
100.5900 / 100.0900
Day Range
Low 99.9500
High 100.7500
52 Week Range
Low 58.7000
High 101.6200
Volume
1,128,157
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 19, 2022)
Put Options (expires Friday August 19, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$57.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$40.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$62.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$65.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$67.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$70.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$72.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$22.73In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$75.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$80.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$82.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1,189In the Money	Filter Table By Strike Price of$85.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$87.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$90.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$7.14In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$92.50	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$6.11In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$95.00	AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,700Out of the Money
AAWWIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$97.50	AAWWNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,163Near the Money
AAWWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,722Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	AAWWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price
AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$105.00	AAWWIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
AAWWOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$110.00	AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAWWOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$130.00	AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$135.00	AAWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AAWWIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money

Atlas Air Worldwide Holdings Inc
NASDAQ:AAWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 19, 2022)

Put Options (expires Friday August 19, 2022)