• LAST PRICE
    100.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    99.8900/ 1
  • Ask / Lots
    101.0300/ 1
  • Open / Previous Close
    100.5900 / 100.0900
  • Day Range
    Low 99.9500
    High 100.7500
  • 52 Week Range
    Low 58.7000
    High 101.6200
  • Volume
    1,128,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$10.73In the Money
$0.00In the Money
---In the Money
7In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
16In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
1In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
23In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$36.00In the Money
$0.00In the Money
---In the Money
147In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$33.70In the Money
$0.00In the Money
---In the Money
73In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$27.10In the Money
$0.00In the Money
---In the Money
155In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$28.00In the Money
$0.00In the Money
---In the Money
237In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$22.73In the Money
$0.00In the Money
---In the Money
456In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
456In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
836Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
41In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1,189In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
94In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
272In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$7.14In the Money
$0.00In the Money
---In the Money
15In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$6.11In the Money
$0.00In the Money
---In the Money
333In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,700Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
292In the Money
AAWWNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,163Near the Money
AAWWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,722Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
AAWWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAWWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAWWIn the Money
---In the Money
---In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money