• LAST PRICE
    153.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    153.4100/ 1
  • Ask / Lots
    156.7000/ 1
  • Open / Previous Close
    153.0800 / 153.8000
  • Day Range
    Low 151.4588
    High 153.8600
  • 52 Week Range
    Low 105.5600
    High 175.9100
  • Volume
    4,619,958
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$37.40In the Money
$0.00In the Money
---In the Money
1In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$22.54In the Money
$0.00In the Money
---In the Money
4In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
1In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$22.95In the Money
$0.00In the Money
---In the Money
1In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
15In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$22.04In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
19In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
6In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
3In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
8In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$15.29In the Money
$0.00In the Money
---In the Money
3In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
208In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$12.19In the Money
$0.00In the Money
---In the Money
13In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
35In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
56In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$9.27In the Money
$0.00In the Money
---In the Money
213In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$7.51In the Money
$0.00In the Money
---In the Money
957In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$7.92In the Money
$0.00In the Money
---In the Money
164In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$6.44In the Money
$0.00In the Money
---In the Money
251In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
317In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
472In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1,086In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
ABBVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
220Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
ABBVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
290Underlying issue's last price
ABBVNear the Money
---Near the Money
---Near the Money
$1.33Near the Money
$0.00Near the Money
---Near the Money
1,582Near the Money
ABBVIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
444In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$5.06In the Money
$0.00In the Money
---In the Money
74In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
27In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$10.66In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$12.33In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$36.50In the Money
$0.00In the Money
---In the Money
1In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money