• LAST PRICE
    182.1000
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (0.9703%)
  • Bid / Lots
    181.6500/ 1
  • Ask / Lots
    183.8400/ 1
  • Open / Previous Close
    181.0000 / 180.3500
  • Day Range
    Low 180.3000
    High 182.3000
  • 52 Week Range
    Low 130.9601
    High 182.8900
  • Volume
    5,418,687
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABBVIn the Money
$90.05In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$84.50In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ABBVIn the Money
$79.50In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$75.00In the Money
$79.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$69.50In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$65.00In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$59.55In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$54.50In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$50.00In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$45.00In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$39.50In the Money
$44.00In the Money
$40.93In the Money
$0.00In the Money
---In the Money
1In the Money
ABBVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$35.00In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABBVIn the Money
$30.00In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ABBVIn the Money
$24.50In the Money
$29.00In the Money
$22.55In the Money
$0.00In the Money
---In the Money
1In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABBVIn the Money
$23.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ABBVIn the Money
$21.20In the Money
$23.80In the Money
$18.71In the Money
$0.00In the Money
---In the Money
2In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
1Out of the Money
29Out of the Money
ABBVIn the Money
$17.95In the Money
$21.05In the Money
$18.57In the Money
$3.02In the Money
5In the Money
5In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$15.30In the Money
$18.85In the Money
$14.40In the Money
$0.00In the Money
---In the Money
31In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
260Out of the Money
ABBVIn the Money
$13.50In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ABBVIn the Money
$10.35In the Money
$13.70In the Money
$11.38In the Money
$1.78In the Money
13In the Money
56In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
39Out of the Money
424Out of the Money
ABBVIn the Money
$8.25In the Money
$10.85In the Money
$9.00In the Money
$1.15In the Money
1In the Money
2In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
203Out of the Money
283Out of the Money
ABBVIn the Money
$6.20In the Money
$8.90In the Money
$7.05In the Money
$1.55In the Money
117In the Money
154In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.01Out of the Money
57Out of the Money
773Out of the Money
ABBVIn the Money
$3.60In the Money
$5.50In the Money
$4.56In the Money
$1.56In the Money
343In the Money
1,082In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
85Out of the Money
460Out of the Money
ABBVUnderlying issue's last price
$1.49Underlying issue's last price
$2.50Underlying issue's last price
$1.89Underlying issue's last price
$1.04Underlying issue's last price
1,032Underlying issue's last price
1,144Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
ABBVUnderlying issue's last price
$0.00Underlying issue's last price
$0.23Underlying issue's last price
$0.01Underlying issue's last price
$-0.45Underlying issue's last price
93Underlying issue's last price
259Underlying issue's last price
ABBVNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.02Near the Money
453Near the Money
1,019Near the Money
ABBVIn the Money
$0.06In the Money
$1.52In the Money
$1.00In the Money
$-2.25In the Money
9In the Money
12In the Money
ABBVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
54Near the Money
1,809Near the Money
ABBVIn the Money
$2.30In the Money
$3.60In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
63Out of the Money
ABBVIn the Money
$3.80In the Money
$6.35In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.07Out of the Money
1Out of the Money
119Out of the Money
ABBVIn the Money
$6.95In the Money
$8.75In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ABBVIn the Money
$9.15In the Money
$11.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
7In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.07Out of the Money
1Out of the Money
68Out of the Money
ABBVIn the Money
$11.10In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ABBVIn the Money
$13.90In the Money
$18.00In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ABBVIn the Money
$16.15In the Money
$19.40In the Money
$20.28In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABBVIn the Money
$18.50In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$21.20In the Money
$25.00In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$25.75In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$30.90In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$35.75In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$40.90In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$46.00In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$50.90In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$55.85In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$61.05In the Money
$65.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money