Stocks Options

LAST PRICE
193.7100
TODAY'S CHANGE (%)
Trending Up1.8100 (0.9432%)

Bid / Lots
193.6000/ 2
Ask / Lots
193.7800/ 5
Open / Previous Close
192.6000 / 191.9000
Day Range
Low 190.2700
High 193.7800
52 Week Range
Low 135.8500
High 199.9500
Volume
193,631
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$97.20In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$92.25In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$87.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$82.15In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$77.05In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$72.40In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$67.25In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$62.15In the Money	$64.30In the Money	$67.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ABBVIn the Money	$57.10In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$52.40In the Money	$54.00In the Money	$57.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$47.05In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$42.40In the Money	$43.95In the Money	$45.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$1.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$37.20In the Money	$39.10In the Money	$40.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$32.10In the Money	$34.30In the Money	$31.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ABBVIn the Money	$27.35In the Money	$29.05In the Money	$33.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$23.15In the Money	$24.00In the Money	$21.33In the Money	$0.68In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ABBVIn the Money	$20.55In the Money	$21.50In the Money	$21.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABBVIn the Money	$18.05In the Money	$19.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ABBVIn the Money	$15.55In the Money	$16.70In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ABBVIn the Money	$13.05In the Money	$14.15In the Money	$12.43In the Money	$-2.45In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	173Out of the Money
ABBVIn the Money	$10.45In the Money	$11.55In the Money	$10.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	46Out of the Money
ABBVIn the Money	$8.10In the Money	$9.10In the Money	$5.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
ABBVIn the Money	$5.05In the Money	$6.65In the Money	$4.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3Out of the Money	303Out of the Money
ABBVIn the Money	$2.89In the Money	$4.05In the Money	$2.87In the Money	$0.89In the Money	10In the Money	319In the Money	Filter Table By Strike Price of$190.00	ABBVOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	266Out of the Money	1,006Out of the Money
ABBVUnderlying issue's last price	$1.22Underlying issue's last price	$1.50Underlying issue's last price	$1.40Underlying issue's last price	$0.66Underlying issue's last price	671Underlying issue's last price	825Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	ABBVUnderlying issue's last price	$0.16Underlying issue's last price	$0.70Underlying issue's last price	$0.35Underlying issue's last price	$-0.86Underlying issue's last price	29Underlying issue's last price	404Underlying issue's last price
ABBVNear the Money	$0.18Near the Money	$0.23Near the Money	$0.15Near the Money	$0.01Near the Money	14Near the Money	1,344Near the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$1.39In the Money	$2.59In the Money	$3.87In the Money	$0.00In the Money	---In the Money	333In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	838Out of the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$3.40In the Money	$4.55In the Money	$7.18In the Money	$0.00In the Money	---In the Money	9In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	876Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$5.85In the Money	$7.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$8.60In the Money	$10.25In the Money	$8.75In the Money	$0.00In the Money	---In the Money	6In the Money
ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	295Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$11.05In the Money	$12.95In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$13.35In the Money	$15.40In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	112Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$15.65In the Money	$17.95In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$18.60In the Money	$20.45In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$21.05In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$23.35In the Money	$25.45In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$26.10In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$30.65In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$35.75In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$40.65In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$46.15In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$51.15In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$55.65In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$60.65In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$65.70In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$70.65In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)