• LAST PRICE
    4.5300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.8909%)
  • Bid / Lots
    4.5300/ 1
  • Ask / Lots
    4.6100/ 1
  • Open / Previous Close
    4.5100 / 4.4900
  • Day Range
    Low 4.4850
    High 4.6450
  • 52 Week Range
    Low 3.8700
    High 8.0500
  • Volume
    929,055
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABCLUnderlying issue's last price
$1.70Underlying issue's last price
$2.65Underlying issue's last price
$2.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
383Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
ABCLUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
764Underlying issue's last price
ABCLNear the Money
$1.00Near the Money
$1.25Near the Money
$1.00Near the Money
$-0.08Near the Money
6Near the Money
1,762Near the Money
ABCLIn the Money
$1.20In the Money
$1.45In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1,507In the Money
ABCLOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
1Out of the Money
1,889Out of the Money
ABCLIn the Money
$2.55In the Money
$4.00In the Money
$2.82In the Money
$0.00In the Money
---In the Money
274In the Money
ABCLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.05Out of the Money
8Out of the Money
1,143Out of the Money
ABCLIn the Money
$5.20In the Money
$5.80In the Money
$4.75In the Money
$0.00In the Money
---In the Money
86In the Money
ABCLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
ABCLIn the Money
$7.10In the Money
$9.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
ABCLIn the Money
$9.40In the Money
$12.20In the Money
$7.52In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ABCLIn the Money
$12.10In the Money
$14.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
ABCLIn the Money
$15.10In the Money
$17.20In the Money
$14.64In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ABCLIn the Money
$15.80In the Money
$19.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ABCLIn the Money
$19.10In the Money
$22.20In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money